ČSAD KROMĚŘÍŽ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD KROMĚŘÍŽ | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.10.1995 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 97.07 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 97.07 | 0.00% | 0 | 0 | ||||||||||
24.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 116.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 116.60 | 0.00% | 0 | 0 | 106.00 | -6.00% | 2 544 | 24 | ||||||
16.1.1996 | 116.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.11.1995 | 104.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 104.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 104.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 104.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.11.1995 | 104.21 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 104.21 | 0.00% | 0 | 0 | 102.00 | 0.00% | 2 856 | 28 | ||||||
21.11.1995 | 104.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 104.21 | 0.00% | 0 | 0 | 102.00 | 0.00% | 7 140 | 70 | ||||||
17.11.1995 | 104.21 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
12.1.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.1.1996 | 106.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
9.1.1996 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 106.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 106.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 2 080 | 20 | ||||||
14.12.1995 | 106.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 1 248 | 12 | ||||||
13.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 106.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.12.1995 | 106.00 | 0.00% | 0 | 0 | 97.00 | -2.00% | 2 716 | 28 | ||||||
4.12.1995 | 106.00 | 0.00% | 0 | 0 | 99.00 | -5.00% | 1 386 | 14 | ||||||
1.12.1995 | 106.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 149.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 149.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 149.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 112.33 | +0.02% | 7 863 | 70 | -1.00% | 0 | 0 | |||||||
27.5.1996 | 110.05 | +0.04% | 5 282 | 48 | 112.10 | -2.00% | 4 484 | 40 | ||||||
25.3.1996 | 105.10 | +0.09% | 11 456 | 109 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 105.21 | +0.10% | 3 156 | 30 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 105.39 | +0.17% | 7 377 | 70 | +6.00% | 0 | 0 | |||||||
11.3.1996 | 103.20 | +0.19% | 2 890 | 28 | 110.00 | -4.00% | 4 620 | 42 | ||||||
4.3.1996 | 103.00 | +0.24% | 2 884 | 28 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 112.30 | +0.25% | 7 861 | 70 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 108.30 | +0.27% | 1 841 | 17 | 115.00 | -1.00% | 8 050 | 70 | ||||||
|
Údaje o firmách, ČSAD KROMĚŘÍŽ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB