ČSAD KROMĚŘÍŽ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD KROMĚŘÍŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.10.1995 | 101.92 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 100.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 100.10 | +10.00% | 1 401 | 14 | 78.00 | -1.00% | 2 340 | 30 | ||||||
1.11.1995 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.10.1995 | 99.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.10.1995 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 99.00 | -10.00% | 9 702 | 98 | -5.00% | 0 | 0 | |||||||
7.2.1996 | 97.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 97.90 | 0.00% | 0 | 0 | 110.00 | +5.00% | 3 080 | 28 | ||||||
5.2.1996 | 97.90 | -4.95% | 3 524 | 36 | 105.00 | -1.00% | 2 940 | 28 | ||||||
29.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 97.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 97.07 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 97.07 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 97.07 | -4.99% | 3 106 | 32 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 96.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 96.92 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||||
12.2.1996 | 96.92 | +9.99% | 2 714 | 28 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 94.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 3 080 | 28 | ||||||
15.2.1996 | 94.35 | -2.65% | 4 529 | 48 | 110.00 | 0.00% | 6 600 | 60 | ||||||
23.2.1996 | 93.41 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
22.2.1996 | 93.41 | +9.99% | 1 308 | 14 | 110.00 | 0.00% | 4 290 | 39 | ||||||
8.11.1995 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 91.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
6.11.1995 | 91.00 | +2.13% | 2 548 | 28 | -9.00% | 0 | 0 | |||||||
3.11.1995 | 89.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.11.1995 | 89.10 | -10.00% | 4 455 | 50 | 75.00 | -10.00% | 1 950 | 26 | ||||||
9.2.1996 | 88.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 88.11 | -10.00% | 12 335 | 140 | 110.00 | 0.00% | 7 700 | 70 | ||||||
21.2.1996 | 84.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 84.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 84.92 | -9.99% | 1 189 | 14 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČSAD KROMĚŘÍŽ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB