ČSAD KROMĚŘÍŽ, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD KROMĚŘÍŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.9.1995 | 132.01 | 0.00% | 0 | 0 | 122.50 | -2.00% | 1 715 | 14 | ||||||
6.9.1995 | 132.01 | -4.99% | 3 696 | 28 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 128.99 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 126.35 | 0.00% | 1 769 | 14 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 126.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 126.35 | -5.00% | 1 769 | 14 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 126.04 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.8.1995 | 126.04 | +4.99% | 0 | 0 | 132.00 | 0.00% | 9 240 | 70 | ||||||
12.9.1995 | 125.41 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 123.62 | +499.00% | 0 | 0 | 116.50 | -7.00% | 3 262 | 28 | ||||||
29.5.1995 | 122.85 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 120.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 120.04 | -4.99% | 1 681 | 14 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 119.14 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 118.04 | +499.00% | 0 | 0 | ||||||||||
28.3.1995 | 117.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 117.44 | -499.00% | 3 288 | 28 | +7.00% | 0 | 0 | |||||||
24.5.1995 | 117.00 | +64.00% | 8 190 | 70 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 116.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 116.60 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.1.1996 | 116.60 | 0.00% | 0 | 0 | 106.00 | -6.00% | 2 544 | 24 | ||||||
16.1.1996 | 116.60 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
15.1.1996 | 116.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 116.25 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 113.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1995 | 112.70 | -3 000.00% | 6 762 | 60 | ||||||||||
13.3.1995 | 112.42 | +499.00% | 0 | 0 | ||||||||||
19.6.1996 | 112.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 112.33 | 0.00% | 0 | 0 | 117.20 | -2.00% | 1 641 | 14 | ||||||
17.6.1996 | 112.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 112.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 112.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 112.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 112.33 | 0.00% | 0 | 0 | 113.20 | -5.00% | 3 170 | 28 | ||||||
10.6.1996 | 112.33 | +0.02% | 7 863 | 70 | -1.00% | 0 | 0 | |||||||
7.6.1996 | 112.30 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 360 | 28 | ||||||
6.6.1996 | 112.30 | +0.25% | 7 861 | 70 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 112.14 | -499.00% | 30 951 | 276 | ||||||||||
31.5.1996 | 112.05 | 0.00% | 0 | 0 | 119.60 | -1.00% | 1 651 | 14 | ||||||
30.5.1996 | 112.05 | +1.81% | 1 569 | 14 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 112.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 112.01 | 0.00% | 0 | 0 | 119.60 | 0.00% | 2 870 | 24 | ||||||
3.6.1996 | 112.01 | -0.03% | 3 136 | 28 | +1.00% | 0 | 0 | |||||||
11.4.1995 | 111.57 | -499.00% | 7 810 | 70 | 120.00 | -2.00% | 6 000 | 50 | ||||||
4.5.1995 | 111.30 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 111.00 | -26.00% | 9 324 | 84 | -4.00% | 0 | 0 | |||||||
18.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 111.00 | +3.72% | 1 554 | 14 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 110.72 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 110.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 110.05 | 0.00% | 0 | 0 | 114.60 | +2.00% | 9 168 | 80 | ||||||
27.5.1996 | 110.05 | +0.04% | 5 282 | 48 | 112.10 | -2.00% | 4 484 | 40 | ||||||
|
Údaje o firmách, ČSAD KROMĚŘÍŽ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB