ČSAD KROMĚŘÍŽ, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČSAD KROMĚŘÍŽ | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.2.1996 | 84.92 | -9.99% | 1 189 | 14 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 143.00 | +0.70% | 143 | 1 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 106.00 | +1.71% | 106 | 1 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 102.00 | -5.73% | 102 | 1 | 113.50 | -5.00% | 2 724 | 24 | ||||||
14.8.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 108.20 | 0.00% | 0 | 0 | 119.00 | -2.00% | 15 470 | 130 | ||||||
12.8.1996 | 108.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 108.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.7.1996 | 108.20 | 0.00% | 0 | 0 | 113.60 | -5.00% | 2 726 | 24 | ||||||
23.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 108.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.7.1996 | 108.20 | 0.00% | 0 | 0 | 113.70 | -5.00% | 1 592 | 14 | ||||||
9.7.1996 | 108.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 108.20 | 0.00% | 0 | 0 | 113.70 | -5.00% | 1 592 | 14 | ||||||
4.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 108.20 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 108.20 | 0.00% | 0 | 0 | 117.20 | -2.00% | 1 641 | 14 | ||||||
1.7.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 108.20 | 0.00% | 0 | 0 | 119.20 | 0.00% | 3 338 | 28 | ||||||
25.6.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 108.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 110.05 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
28.5.1996 | 110.05 | 0.00% | 0 | 0 | 114.60 | +2.00% | 9 168 | 80 | ||||||
31.5.1996 | 112.05 | 0.00% | 0 | 0 | 119.60 | -1.00% | 1 651 | 14 | ||||||
5.6.1996 | 112.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 112.01 | 0.00% | 0 | 0 | 119.60 | 0.00% | 2 870 | 24 | ||||||
7.6.1996 | 112.30 | 0.00% | 0 | 0 | 120.00 | +1.00% | 3 360 | 28 | ||||||
19.6.1996 | 112.33 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.6.1996 | 112.33 | 0.00% | 0 | 0 | 117.20 | -2.00% | 1 641 | 14 | ||||||
17.6.1996 | 112.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 112.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 112.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 112.33 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 112.33 | 0.00% | 0 | 0 | 113.20 | -5.00% | 3 170 | 28 | ||||||
17.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
16.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
13.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
12.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
11.9.1996 | 102.00 | 0.00% | 0 | 0 | ||||||||||
|
Údaje o firmách, ČSAD KROMĚŘÍŽ
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB