Burza - Burza cenných papírů Praha, Akcie cz - online
Burza: Všechny online kurzy | Závěrečné kurzy | Index PX | Přímé | Statistika objemů | PravidlaPřehled Burza prime Online data* | Jak to funguje? Zapnuto | |||||||||||
Název | Kurz | Změna | Koupě cena |
Prodej cena |
Obch. [ks] |
Kurz včera |
obch. / kotací |
Poslední změna |
Poslední obchod | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|
cena | ks | čas | ||||||||||
659.00 | -1.35% | 668.00 | / | |||||||||
908.50 | 0.28% | 906.00 | / | |||||||||
1199.00 | 0.42% | 1194.00 | / | |||||||||
595.00 | -0.50% | 598.00 | / | |||||||||
260.00 | 0.00% | 260.00 | / | |||||||||
303.00 | 0.33% | 302.00 | / | |||||||||
803.50 | -0.68% | 809.00 | / | |||||||||
109.60 | -1.62% | 111.40 | / | |||||||||
15340.00 | 0.13% | 15320.00 | / | |||||||||
44.05 | 1.26% | 43.50 | / | |||||||||
152.00 | 1.33% | 150.00 | / | |||||||||
900.00 | -1.64% | 915.00 | / | |||||||||
750.00 | -1.96% | 765.00 | / | |||||||||
*Kurzy akcií jsou na žádost Burzy o 15 min. zpožděné. Pro on-line kurzy se přihlašte |
Burza Praha online*, ostatní akcie (Burza STANDARD, START)
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
ATOMTRACE | 41.00 | - | 30 750 | 40.00 | 42.00 | 41.00 | 41.00 | 11:59:27 |
ATS | 477.80 | - | 46 035 | 468.20 | 476.20 | 477.80 | 491.00 | 15:27:23 |
DEUTSCHE BANK AG | 357.00 | - | 687 550 | 361.50 | 365.50 | 357.00 | 364.15 | 15:31:59 |
E.ON | 320.60 | - | 20 839 | 324.05 | 327.55 | 320.60 | 320.60 | 15:32:08 |
E4U | 216.00 | - | 114 580 | 212.00 | 216.00 | 212.00 | 216.00 | 14:00:29 |
ENERGOAQUA | 3 000.00 | - | 6 000 | 2 800.00 | - | 3 000.00 | 3 000.00 | 10:28:01 |
KARO LEATHER | 170.00 | - | 102 200 | 166.00 | 170.00 | 167.00 | 170.00 | 13:32:47 |
KGHM POLSKA-MIEDZ | 347.10 | - | 5 748 | 347.60 | 350.10 | 180.00 | 347.20 | 15:32:20 |
OMV | 972.00 | - | 73 066 | 970.40 | 983.40 | 972.00 | 985.00 | 15:32:04 |
ORLEN | 374.65 | - | 143 850 | 373.90 | 378.90 | 373.65 | 375.05 | 15:32:20 |
RBI | 440.00 | - | 176 515 | 438.10 | 444.10 | 440.00 | 441.90 | 15:32:20 |
RWE | 842.20 | - | 842 | 840.90 | 850.90 | 842.20 | 842.20 | 15:32:08 |
TMR | 496.00 | - | 60 420 | 494.00 | 505.00 | 490.00 | 496.00 | 12:52:48 |
UNILEVER | 1 200.00 | - | 24 000 | 1 200.00 | 1 260.00 | 1 200.00 | 1 200.00 | 12:18:52 |
UNIQA INS | 199.80 | - | 19 980 | 198.10 | 200.60 | 199.80 | 199.80 | 15:21:38 |
VOLKSWAGEN | 2 657.00 | - | 147 178 | 2 610.00 | 2 664.00 | 2 649.50 | 2 750.00 | 14:48:40 |
WIENERBERGER | 799.40 | - | 11 991 | 796.40 | 816.40 | 799.40 | 799.40 | 15:32:19 |
Burza Praha online*, dluhopisy
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EPH 4,50/25 | 98.00 | - | 7 342 974 | 96.66 | 98.00 | 97.89 | 98.00 | 14:09:25 |
HEUREKA 5,25/25 | - | - | - | 98.75 | 99.00 | - | - | 11:10:00 |
HZL HB VAR/37 | - | - | - | - | - | - | - | 02:05:19 |
JTEF CZKII 5,25/25 | - | - | - | 98.00 | 98.50 | - | - | 11:10:00 |
JTFG X 4,75/24 | 99.54 | - | 2 986 200 | 99.54 | 100.00 | 99.54 | 99.54 | 15:07:19 |
JTRE FIN.3 0,00/24 | - | - | - | 96.00 | 96.75 | - | - | 11:10:00 |
SAZKA GR. 5,20/24 | - | - | - | 99.50 | 100.00 | - | - | 11:10:00 |
ST.DLUHOP. 0,00/27 | - | - | 0 | 91.70 | - | - | - | 11:00:00 |
ST.DLUHOP. 4,85/57 | - | - | - | 108.50 | - | - | - | 11:00:00 |
Burza Praha online*, certifikáty
Název | Kurz | Změna | Objem | Koupě | Prodej | Min | Max | Změna |
---|---|---|---|---|---|---|---|---|
EB BMW TL03 | 154.95 | - | 0 | 155.45 | 155.95 | 153.80 | 155.22 | 15:32:33 |
EB CEZ TL11 | 87.48 | - | 0 | 87.48 | 87.88 | 87.38 | 87.68 | 15:25:00 |
EB DAX TL15 | 2 525.47 | - | 0 | 2 529.65 | 2 532.65 | 2 512.94 | 2 525.47 | 15:32:33 |
EB DAX TL16 | 1 952.25 | - | 0 | 1 956.63 | 1 959.64 | 1 939.46 | 1 952.25 | 15:32:33 |
EB DBK TL07 | 27.77 | - | 0 | 27.58 | 27.68 | 26.99 | 27.77 | 15:32:32 |
EB DBK TL08 | 23.42 | - | 0 | 23.23 | 23.34 | 22.64 | 23.42 | 15:32:32 |
EB EGB TL10 | 90.28 | - | 0 | 90.22 | 90.38 | 88.19 | 90.28 | 15:31:59 |
EB EGB TL5 | 99.72 | - | 0 | 99.66 | 99.82 | 97.64 | 99.72 | 15:31:59 |
EB GLD IC2 | 5 550.51 | - | 0 | 5 551.93 | 5 557.93 | 5 550.51 | 5 564.68 | 15:32:33 |
EB GLD TL10 | 1 261.83 | - | 0 | 1 263.32 | 1 269.32 | 1 257.11 | 1 272.47 | 15:32:31 |
EB GLD TL9 | 1 985.42 | - | 0 | 1 985.93 | 1 991.94 | 1 982.72 | 1 994.96 | 15:32:33 |
EB HENKEL TS01 | 31.61 | - | 0 | 31.19 | 31.69 | 27.88 | 31.61 | 15:32:21 |
EB INFINEON TL03 | 47.15 | - | 0 | 47.34 | 47.59 | 45.64 | 47.15 | 15:32:32 |
EB KOM TL09 | 58.96 | - | 0 | 58.91 | 59.16 | 58.37 | 59.50 | 15:28:02 |
EB LHA TS02 | 29.83 | - | 0 | 29.83 | 29.93 | 29.78 | 30.37 | 15:32:11 |
EB LUFTHANSA TL03 | 7.60 | - | 7 810 | 7.58 | 7.69 | 7.10 | 7.81 | 15:32:32 |
EB MONET TL04 | 86.87 | - | 0 | 86.67 | 86.97 | 86.87 | 88.27 | 15:32:16 |
EB RBI TL03 | 26.28 | - | 0 | 26.27 | 26.38 | 25.86 | 26.55 | 15:31:47 |
EB RBI TS02 | 25.41 | - | 0 | 25.38 | 25.48 | 25.17 | 25.81 | 15:31:47 |
EB RWE TL01 | 71.28 | - | 0 | 71.57 | 72.08 | 70.51 | 71.74 | 15:32:21 |
EB SIL IC02 | 638.21 | - | 8 955 | 639.30 | 640.31 | 635.92 | 646.61 | 15:32:32 |
EB SILVER TL08 | 244.15 | - | 0 | 245.15 | 246.16 | 241.94 | 251.52 | 15:32:32 |
EB VIG TL02 | 51.40 | - | 0 | 51.50 | 51.66 | 50.67 | 51.58 | 15:31:47 |
EB VOW TL04 | 163.84 | - | 0 | 164.23 | 165.23 | 161.97 | 163.97 | 15:32:24 |
EB WTI IC03 | 1 451.75 | - | 0 | 1 449.85 | 1 454.86 | 1 444.30 | 1 458.81 | 15:32:17 |
Údaje o firmách, ČSAD KROMĚŘÍŽ
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB