AGROSERVIS TACHOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - AGROSERVIS TACHOV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1995 | 77.00 | +70.00% | 2 772 | 36 | +5.00% | 0 | 0 | |||||||
29.5.1995 | 77.00 | 0.00% | 2 002 | 26 | 67.50 | -5.00% | 4 050 | 60 | ||||||
30.5.1995 | 74.00 | -389.00% | 7 326 | 99 | 71.00 | +5.00% | 3 692 | 52 | ||||||
31.5.1995 | 0 | 0 | 71.00 | 0.00% | 4 260 | 60 | ||||||||
1.6.1995 | 74.00 | 0.00% | 0 | 0 | 68.00 | -4.00% | 884 | 13 | ||||||
2.6.1995 | 74.00 | 0.00% | 1 776 | 24 | +6.00% | 0 | 0 | |||||||
5.6.1995 | 74.00 | 0.00% | 4 440 | 60 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 74.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | +2.00% | 3 600 | 48 | ||||||
9.6.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 1 950 | 26 | ||||||
12.6.1995 | 74.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 4 500 | 60 | ||||||
13.6.1995 | 74.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
14.6.1995 | 74.00 | 0.00% | 888 | 12 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 74.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 1 807 | 26 | ||||||
19.6.1995 | 74.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 74.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 1 752 | 24 | ||||||
21.6.1995 | 74.00 | 0.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
22.6.1995 | 74.00 | 0.00% | 962 | 13 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 74.00 | 0.00% | 888 | 12 | 80.10 | -20.00% | 6 488 | 81 | ||||||
26.6.1995 | 74.00 | 0.00% | 15 096 | 204 | 80.00 | -2.00% | 313 | 4 | ||||||
27.6.1995 | 74.00 | 0.00% | 0 | 0 | 72.00 | -7.00% | 1 820 | 25 | ||||||
28.6.1995 | 74.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.6.1995 | 74.00 | 0.00% | 888 | 12 | 71.00 | -1.00% | 1 846 | 26 | ||||||
30.6.1995 | 74.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 704 | 24 | ||||||
3.7.1995 | 74.00 | 0.00% | 2 738 | 37 | +1.00% | 0 | 0 | |||||||
4.7.1995 | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
10.7.1995 | 74.00 | 0.00% | 0 | 0 | 70.50 | -2.00% | 1 692 | 24 | ||||||
11.7.1995 | 74.00 | 0.00% | 6 512 | 88 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 70.30 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 72.00 | +2.41% | 9 648 | 134 | 68.00 | -6.00% | 1 632 | 24 | ||||||
14.7.1995 | 68.40 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
17.7.1995 | 64.98 | -5.00% | 0 | 0 | 68.00 | -6.00% | 3 264 | 48 | ||||||
18.7.1995 | 61.74 | -4.98% | 7 471 | 121 | 71.00 | +4.00% | 4 260 | 60 | ||||||
19.7.1995 | 58.66 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 58.00 | -1.12% | 7 598 | 131 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 58.00 | 0.00% | 2 088 | 36 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 60.90 | +5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.7.1995 | 61.00 | +0.16% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 61.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
27.7.1995 | 61.00 | 0.00% | 2 257 | 37 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 60.00 | -1.63% | 3 840 | 64 | 58.00 | -3.00% | 5 116 | 91 | ||||||
31.7.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.8.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 60.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.8.1995 | 60.00 | 0.00% | 0 | 0 | 65.00 | +5.00% | 2 340 | 36 | ||||||
4.8.1995 | 58.00 | -3.33% | 1 392 | 24 | -8.00% | 0 | 0 | |||||||
7.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 60.90 | +5.00% | 1 462 | 24 | 60.00 | 0.00% | 2 220 | 37 | ||||||
10.8.1995 | 60.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 61.00 | +0.16% | 732 | 12 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 61.00 | 0.00% | 732 | 12 | 60.00 | 0.00% | 3 780 | 63 | ||||||
15.8.1995 | 58.00 | -4.91% | 6 496 | 112 | 56.00 | -7.00% | 672 | 12 | ||||||
16.8.1995 | 58.00 | 0.00% | 812 | 14 | 60.00 | +7.00% | 120 | 2 | ||||||
17.8.1995 | 60.90 | +5.00% | 0 | 0 | 59.00 | -2.00% | 1 416 | 24 | ||||||
18.8.1995 | 62.00 | +1.80% | 4 030 | 65 | 59.00 | 0.00% | 767 | 13 | ||||||
21.8.1995 | 62.00 | 0.00% | 744 | 12 | 59.00 | 0.00% | 2 242 | 38 | ||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB