AGROSERVIS TACHOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGROSERVIS TACHOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.3.1996 | 100.00 | 0.00% | 2 400 | 24 | 110.00 | +9.00% | 12 540 | 114 | ||||||
| 27.9.1995 | 68.00 | 0.00% | 1 632 | 24 | +4.00% | 0 | 0 | |||||||
| 9.8.1995 | 60.90 | +5.00% | 1 462 | 24 | 60.00 | 0.00% | 2 220 | 37 | ||||||
| 4.8.1995 | 58.00 | -3.33% | 1 392 | 24 | -8.00% | 0 | 0 | |||||||
| 25.7.1995 | 61.00 | +0.16% | 1 464 | 24 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 74.00 | 0.00% | 1 776 | 24 | +6.00% | 0 | 0 | |||||||
| 11.5.1995 | 71.00 | 0.00% | 1 704 | 24 | +8.00% | 0 | 0 | |||||||
| 27.3.1995 | 60.46 | +498.00% | 1 451 | 24 | ||||||||||
| 24.3.1995 | 57.59 | +499.00% | 1 382 | 24 | ||||||||||
| 5.5.1995 | 73.00 | +281.00% | 1 825 | 25 | 63.00 | 0.00% | 1 512 | 24 | ||||||
| 29.5.1995 | 77.00 | 0.00% | 2 002 | 26 | 67.50 | -5.00% | 4 050 | 60 | ||||||
| 9.4.1996 | 112.35 | +5.00% | 2 921 | 26 | 106.30 | -3.00% | 5 102 | 48 | ||||||
| 25.10.1995 | 66.00 | 0.00% | 1 716 | 26 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 66.00 | 0.00% | 1 716 | 26 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 66.00 | 0.00% | 1 716 | 26 | 72.00 | +1.00% | 1 728 | 24 | ||||||
| 22.9.1995 | 67.00 | 0.00% | 1 742 | 26 | 68.00 | -6.00% | 884 | 13 | ||||||
| 19.9.1995 | 67.00 | 0.00% | 1 742 | 26 | +4.00% | 0 | 0 | |||||||
| 3.7.1997 | 90.50 | 0.00% | 2 353 | 26 | 0.00% | 0 | ||||||||
| 22.4.1997 | 93.00 | 0.00% | 2 418 | 26 | +4.22% | 0 | ||||||||
| 14.4.1997 | 94.00 | -1.05% | 2 444 | 26 | 94.40 | -0.31% | 2 266 | 24 | ||||||
| 8.4.1997 | 95.00 | -1.04% | 2 470 | 26 | 95.40 | -0.31% | 2 290 | 24 | ||||||
| 7.6.1996 | 117.00 | +0.86% | 3 042 | 26 | +6.00% | 0 | 0 | |||||||
| 9.8.1996 | 100.60 | 0.00% | 2 616 | 26 | +6.00% | 0 | 0 | |||||||
| 17.7.1996 | 101.00 | 0.00% | 2 626 | 26 | -1.00% | 0 | 0 | |||||||
| 25.9.1996 | 97.40 | -1.61% | 2 532 | 26 | -1.75% | 0 | 0 | |||||||
| 16.10.1996 | 84.00 | +2.43% | 2 184 | 26 | 80.30 | -0.37% | 3 854 | 48 | ||||||
| 4.10.1996 | 90.30 | +5.00% | 2 348 | 26 | 0.00% | 0 | 0 | |||||||
| 2.12.1996 | 101.00 | 0.00% | 2 626 | 26 | 95.60 | -2.91% | 3 434 | 37 | ||||||
| 23.10.1996 | 81.00 | 0.00% | 2 106 | 26 | 81.30 | +7.41% | 1 951 | 24 | ||||||
| 6.11.1996 | 79.00 | 0.00% | 2 686 | 34 | +8.76% | 0 | ||||||||
| 12.9.1996 | 99.60 | -2.32% | 3 586 | 36 | 100.30 | +5.00% | 6 018 | 60 | ||||||
| 8.7.1996 | 108.10 | 0.00% | 3 892 | 36 | 107.60 | -5.00% | 430 | 4 | ||||||
| 21.3.1997 | 98.00 | -1.01% | 3 528 | 36 | 91.40 | -2.66% | 6 581 | 72 | ||||||
| 9.6.1997 | 91.00 | 0.00% | 3 276 | 36 | 0.00% | 0 | ||||||||
| 13.5.1997 | 91.00 | -1.08% | 3 276 | 36 | 0.00% | 0 | ||||||||
| 2.5.1997 | 92.00 | 0.00% | 3 312 | 36 | -0.67% | 0 | ||||||||
| 24.8.1995 | 68.00 | +1.49% | 2 448 | 36 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 77.00 | +70.00% | 2 772 | 36 | +5.00% | 0 | 0 | |||||||
| 21.7.1995 | 58.00 | 0.00% | 2 088 | 36 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 74.00 | 0.00% | 2 738 | 37 | +1.00% | 0 | 0 | |||||||
| 27.7.1995 | 61.00 | 0.00% | 2 257 | 37 | 0.00% | 0 | 0 | |||||||
| 23.5.1997 | 91.00 | 0.00% | 3 367 | 37 | 0.00% | 0 | ||||||||
| 6.3.1997 | 101.00 | 0.00% | 3 737 | 37 | 99.40 | -0.30% | 6 759 | 68 | ||||||
| 18.3.1997 | 99.00 | -1.00% | 3 762 | 38 | 97.70 | -0.50% | 15 554 | 160 | ||||||
| 20.6.1996 | 117.81 | +5.00% | 4 477 | 38 | 122.00 | +10.00% | 1 220 | 10 | ||||||
| 5.9.1996 | 101.97 | +4.99% | 3 875 | 38 | 100.60 | -4.00% | 3 500 | 38 | ||||||
| 20.10.1995 | 66.00 | 0.00% | 2 508 | 38 | 0.00% | 0 | 0 | |||||||
| 16.4.1996 | 113.00 | 0.00% | 4 294 | 38 | 111.50 | +4.00% | 7 025 | 63 | ||||||
| 15.7.1996 | 101.00 | -1.65% | 3 939 | 39 | 110.60 | -3.00% | 9 104 | 86 | ||||||
| 4.4.1997 | 96.00 | 0.00% | 3 744 | 39 | 89.90 | -3.22% | 5 844 | 65 | ||||||
| 6.6.1997 | 91.00 | 0.00% | 3 549 | 39 | +4.91% | 0 | ||||||||
| 13.3.1997 | 100.00 | -0.99% | 4 000 | 40 | +6.45% | 0 | ||||||||
| 28.9.1995 | 64.60 | -5.00% | 2 584 | 40 | 70.00 | -5.00% | 2 888 | 42 | ||||||
| 8.11.1995 | 68.00 | 0.00% | 2 720 | 40 | -1.00% | 0 | 0 | |||||||
| 7.5.1996 | 140.10 | +0.07% | 6 024 | 43 | 131.00 | -7.00% | 26 440 | 197 | ||||||
| 16.5.1995 | 73.00 | +281.00% | 3 431 | 47 | 71.00 | -1.00% | 3 692 | 52 | ||||||
| 9.5.1995 | 73.00 | 0.00% | 3 504 | 48 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 115.00 | +0.87% | 5 520 | 48 | 112.80 | +3.00% | 4 399 | 39 | ||||||
| 18.9.1995 | 67.00 | +1.51% | 3 216 | 48 | +7.00% | 0 | 0 | |||||||
| 29.1.1997 | 101.00 | 0.00% | 4 848 | 48 | -0.32% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
