AGROSERVIS TACHOV, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - AGROSERVIS TACHOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 66.00 | 0.00% | 9 900 | 150 | +2.00% | 0 | 0 | |||||||
| 13.3.1996 | 102.60 | -5.00% | 15 390 | 150 | 110.00 | +1.00% | 26 535 | 239 | ||||||
| 29.2.1996 | 119.00 | 0.00% | 17 612 | 148 | 115.00 | +6.00% | 10 580 | 92 | ||||||
| 14.2.1996 | 118.00 | +0.85% | 17 228 | 146 | 136.00 | -3.00% | 42 816 | 336 | ||||||
| 15.11.1995 | 69.00 | 0.00% | 10 074 | 146 | 70.00 | +4.00% | 7 490 | 107 | ||||||
| 23.11.1995 | 82.68 | +4.99% | 12 071 | 146 | +2.00% | 0 | 0 | |||||||
| 21.2.1997 | 101.00 | 0.00% | 14 645 | 145 | 89.10 | -7.21% | 3 541 | 39 | ||||||
| 11.1.1996 | 117.31 | -4.99% | 16 893 | 144 | 113.00 | -3.00% | 21 490 | 211 | ||||||
| 12.2.1996 | 116.10 | +0.08% | 16 602 | 143 | 124.00 | -2.00% | 5 952 | 48 | ||||||
| 16.5.1996 | 168.00 | +5.00% | 24 024 | 143 | 157.00 | +3.00% | 28 860 | 195 | ||||||
| 17.4.1996 | 113.00 | 0.00% | 16 046 | 142 | -2.00% | 0 | 0 | |||||||
| 6.2.1996 | 118.00 | +0.85% | 16 520 | 140 | 109.00 | -4.00% | 35 049 | 317 | ||||||
| 23.1.1997 | 101.00 | 0.00% | 14 140 | 140 | 95.60 | +0.15% | 191 | 2 | ||||||
| 14.12.1995 | 116.55 | +5.00% | 16 200 | 139 | 105.00 | -2.00% | 13 986 | 150 | ||||||
| 10.4.1996 | 113.00 | +0.57% | 15 707 | 139 | 112.90 | 0.00% | 25 342 | 238 | ||||||
| 28.2.1997 | 101.00 | 0.00% | 13 938 | 138 | 99.70 | +3.20% | 3 689 | 37 | ||||||
| 19.2.1996 | 119.00 | +0.76% | 16 303 | 137 | 122.50 | 0.00% | 2 940 | 24 | ||||||
| 30.10.1995 | 65.83 | +4.99% | 9 019 | 137 | 70.00 | -3.00% | 4 690 | 67 | ||||||
| 13.7.1995 | 72.00 | +2.41% | 9 648 | 134 | 68.00 | -6.00% | 1 632 | 24 | ||||||
| 9.2.1996 | 116.00 | 0.00% | 15 544 | 134 | 123.00 | +6.00% | 30 305 | 239 | ||||||
| 23.4.1996 | 114.00 | +0.79% | 15 276 | 134 | 109.10 | -4.00% | 2 400 | 22 | ||||||
| 21.5.1996 | 180.00 | -2.81% | 24 120 | 134 | 178.30 | +6.00% | 12 699 | 73 | ||||||
| 4.4.1996 | 104.00 | +1.96% | 13 832 | 133 | 101.90 | 0.00% | 2 446 | 24 | ||||||
| 11.7.1996 | 108.10 | 0.00% | 14 377 | 133 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 99.75 | -5.00% | 13 167 | 132 | 100.00 | -3.00% | 9 255 | 87 | ||||||
| 20.7.1995 | 58.00 | -1.12% | 7 598 | 131 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 114.00 | +0.84% | 14 820 | 130 | 110.00 | -5.00% | 1 320 | 12 | ||||||
| 4.3.1997 | 101.00 | 0.00% | 13 130 | 130 | 99.70 | -0.10% | 4 885 | 49 | ||||||
| 17.5.1996 | 176.40 | +5.00% | 22 756 | 129 | +9.00% | 0 | 0 | |||||||
| 1.12.1995 | 94.00 | +0.30% | 11 750 | 125 | 82.00 | +3.00% | 2 947 | 38 | ||||||
| 20.1.1997 | 101.00 | +2.02% | 12 625 | 125 | 0.00% | 0 | ||||||||
| 18.10.1996 | 84.00 | 0.00% | 10 416 | 124 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 185.22 | +5.00% | 22 967 | 124 | 164.00 | +1.00% | 8 200 | 50 | ||||||
| 25.9.1995 | 68.00 | +1.49% | 8 364 | 123 | 68.00 | 0.00% | 3 332 | 49 | ||||||
| 12.10.1995 | 65.00 | +0.26% | 7 930 | 122 | 70.00 | +9.00% | 1 680 | 24 | ||||||
| 18.7.1995 | 61.74 | -4.98% | 7 471 | 121 | 71.00 | +4.00% | 4 260 | 60 | ||||||
| 3.12.1996 | 101.00 | 0.00% | 12 221 | 121 | 93.50 | +0.45% | 14 638 | 157 | ||||||
| 16.5.1997 | 91.00 | 0.00% | 10 920 | 120 | 0.00% | 0 | ||||||||
| 23.9.1997 | 90.00 | 0.00% | 10 800 | 120 | +0.33% | 0 | ||||||||
| 29.7.1997 | 90.50 | 0.00% | 10 860 | 120 | 86.40 | -4.74% | 2 074 | 24 | ||||||
| 27.10.1995 | 62.70 | -5.00% | 7 524 | 120 | 72.00 | 0.00% | 2 304 | 32 | ||||||
| 13.9.1995 | 66.00 | 0.00% | 7 920 | 120 | +2.00% | 0 | 0 | |||||||
| 5.4.1996 | 107.00 | +2.88% | 12 840 | 120 | 110.00 | +8.00% | 16 280 | 148 | ||||||
| 28.5.1996 | 157.70 | -5.00% | 18 924 | 120 | -4.00% | 0 | 0 | |||||||
| 13.2.1996 | 117.00 | +0.77% | 14 040 | 120 | 124.00 | +6.00% | 83 306 | 632 | ||||||
| 12.1.1996 | 115.00 | -1.96% | 13 110 | 114 | -2.00% | 0 | 0 | |||||||
| 9.12.1996 | 101.00 | 0.00% | 11 514 | 114 | 96.10 | +1.69% | 24 336 | 252 | ||||||
| 23.2.1996 | 119.00 | 0.00% | 13 447 | 113 | 119.00 | -9.00% | 28 660 | 240 | ||||||
| 18.4.1996 | 113.00 | 0.00% | 12 656 | 112 | 113.00 | +2.00% | 11 409 | 102 | ||||||
| 14.9.1995 | 66.00 | 0.00% | 7 392 | 112 | 67.50 | +2.00% | 1 618 | 24 | ||||||
| 1.9.1995 | 67.00 | +1.51% | 7 504 | 112 | 66.00 | +6.00% | 4 290 | 65 | ||||||
| 15.8.1995 | 58.00 | -4.91% | 6 496 | 112 | 56.00 | -7.00% | 672 | 12 | ||||||
| 29.9.1997 | 89.77 | +4.99% | 10 054 | 112 | 86.40 | 2 073 | 24 | |||||||
| 22.1.1996 | 115.00 | 0.00% | 12 765 | 111 | +2.00% | 0 | 0 | |||||||
| 27.3.1996 | 100.00 | 0.00% | 11 000 | 110 | 99.60 | -9.00% | 2 390 | 24 | ||||||
| 9.10.1996 | 85.98 | -4.99% | 9 458 | 110 | 85.80 | -6.53% | 2 059 | 24 | ||||||
| 3.5.1995 | 71.00 | -316.00% | 7 384 | 104 | 70.00 | -9.00% | 4 200 | 60 | ||||||
| 21.2.1996 | 119.00 | 0.00% | 12 257 | 103 | 139.00 | +5.00% | 38 602 | 289 | ||||||
| 17.10.1995 | 66.00 | +1.53% | 6 732 | 102 | 72.00 | +4.00% | 5 988 | 84 | ||||||
| 7.12.1995 | 92.10 | 0.00% | 9 302 | 101 | 88.00 | -4.00% | 1 056 | 12 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
