AGROSERVIS TACHOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGROSERVIS TACHOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1996 | 85.98 | -4.99% | 9 458 | 110 | 85.80 | -6.53% | 2 059 | 24 | ||||||
| 7.2.2000 | 130.00 | -6.47% | 0 | 0 | ||||||||||
| 14.4.1999 | 103.00 | -6.36% | 0 | 0 | ||||||||||
| 18.3.1996 | 100.00 | +0.25% | 10 000 | 100 | 100.00 | -6.00% | 6 000 | 60 | ||||||
| 17.7.1995 | 64.98 | -5.00% | 0 | 0 | 68.00 | -6.00% | 3 264 | 48 | ||||||
| 13.7.1995 | 72.00 | +2.41% | 9 648 | 134 | 68.00 | -6.00% | 1 632 | 24 | ||||||
| 28.2.1996 | 119.00 | 0.00% | 20 349 | 171 | 115.50 | -6.00% | 3 901 | 36 | ||||||
| 28.11.1995 | 85.00 | +1.19% | 1 020 | 12 | 73.00 | -6.00% | 9 490 | 130 | ||||||
| 17.11.1995 | 70.60 | +0.85% | 13 414 | 190 | 63.00 | -6.00% | 2 709 | 43 | ||||||
| 22.9.1995 | 67.00 | 0.00% | 1 742 | 26 | 68.00 | -6.00% | 884 | 13 | ||||||
| 13.4.1999 | 110.00 | -5.98% | 0 | 0 | ||||||||||
| 3.6.1998 | 90.00 | -5.86% | 11 120 | 125 | ||||||||||
| 18.12.1996 | 101.00 | 0.00% | 0 | 0 | 95.60 | -5.83% | 4 720 | 50 | ||||||
| 20.3.1997 | 99.00 | 0.00% | 0 | 0 | 93.90 | -5.69% | 2 441 | 26 | ||||||
| 29.2.2000 | 76.50 | -5.55% | 0 | 0 | ||||||||||
| 15.8.1997 | 90.00 | -0.55% | 2 160 | 24 | 90.70 | -5.52% | 7 801 | 87 | ||||||
| 19.6.1997 | 91.00 | 0.00% | 0 | 0 | 88.40 | -5.35% | 2 652 | 30 | ||||||
| 24.9.1998 | 90.00 | -5.29% | 4 654 | 52 | ||||||||||
| 12.2.1999 | 90.10 | -5.25% | 5 857 | 65 | ||||||||||
| 18.12.2000 | 39.70 | -5.25% | 2 064 | 52 | ||||||||||
| 16.10.1998 | 90.00 | -5.13% | 6 724 | 75 | ||||||||||
| 8.3.2000 | 48.60 | -5.07% | 0 | 0 | ||||||||||
| 11.1.1999 | 103.00 | -5.06% | 1 339 | 13 | ||||||||||
| 24.2.2000 | 100.00 | -5.03% | 0 | 0 | ||||||||||
| 27.4.2000 | 43.70 | -5.00% | 1 049 | 24 | ||||||||||
| 18.12.1997 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
| 27.11.1997 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
| 6.11.1997 | 85.50 | -5.00% | 4 104 | 48 | ||||||||||
| 31.10.1997 | 85.50 | -5.00% | 2 223 | 26 | ||||||||||
| 13.5.1998 | 85.50 | -5.00% | 684 | 8 | ||||||||||
| 13.7.1998 | 85.50 | -5.00% | 2 052 | 24 | ||||||||||
| 29.5.1996 | 149.82 | -4.99% | 29 964 | 200 | -5.00% | 0 | 0 | |||||||
| 11.9.1996 | 101.97 | 0.00% | 0 | 0 | 95.80 | -5.00% | 4 982 | 52 | ||||||
| 21.8.1996 | 95.00 | 0.00% | 0 | 0 | 95.60 | -5.00% | 1 147 | 12 | ||||||
| 6.8.1996 | 100.60 | 0.00% | 0 | 0 | 96.80 | -5.00% | 1 258 | 13 | ||||||
| 22.7.1996 | 101.00 | 0.00% | 0 | 0 | 96.80 | -5.00% | 1 258 | 13 | ||||||
| 8.7.1996 | 108.10 | 0.00% | 3 892 | 36 | 107.60 | -5.00% | 430 | 4 | ||||||
| 2.7.1996 | 108.10 | 0.00% | 0 | 0 | 110.00 | -5.00% | 5 720 | 52 | ||||||
| 16.10.1995 | 65.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 4 110 | 60 | ||||||
| 28.9.1995 | 64.60 | -5.00% | 2 584 | 40 | 70.00 | -5.00% | 2 888 | 42 | ||||||
| 9.11.1995 | 68.00 | 0.00% | 1 632 | 24 | -5.00% | 0 | 0 | |||||||
| 6.11.1995 | 68.00 | +1.49% | 6 052 | 89 | 71.50 | -5.00% | 858 | 12 | ||||||
| 16.11.1995 | 70.00 | +1.44% | 13 160 | 188 | 70.00 | -5.00% | 7 340 | 110 | ||||||
| 11.3.1996 | 106.40 | -5.00% | 19 152 | 180 | 109.50 | -5.00% | 2 847 | 26 | ||||||
| 16.2.1996 | 118.10 | +0.08% | 6 141 | 52 | -5.00% | 0 | 0 | |||||||
| 1.2.1996 | 114.00 | +0.84% | 14 820 | 130 | 110.00 | -5.00% | 1 320 | 12 | ||||||
| 16.6.1995 | 74.00 | 0.00% | 0 | 0 | 69.50 | -5.00% | 1 807 | 26 | ||||||
| 25.5.1995 | 76.46 | -499.00% | 16 362 | 214 | 67.50 | -5.00% | 878 | 13 | ||||||
| 29.5.1995 | 77.00 | 0.00% | 2 002 | 26 | 67.50 | -5.00% | 4 050 | 60 | ||||||
| 31.3.1995 | 69.98 | +499.00% | 3 429 | 49 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 28.3.1995 | 63.48 | +499.00% | 0 | 0 | 86.00 | -5.00% | 4 300 | 50 | ||||||
| 15.12.2000 | 41.90 | -4.98% | 0 | 0 | ||||||||||
| 21.11.2000 | 55.60 | -4.95% | 0 | 0 | ||||||||||
| 22.2.2000 | 113.10 | -4.95% | 0 | 0 | ||||||||||
| 15.7.1999 | 86.40 | -4.95% | 0 | 0 | ||||||||||
| 12.5.1999 | 96.00 | -4.95% | 1 152 | 12 | ||||||||||
| 25.3.1997 | 98.00 | 0.00% | 0 | 0 | 92.90 | -4.91% | 2 230 | 24 | ||||||
| 22.10.1996 | 81.00 | +1.50% | 15 390 | 190 | 75.00 | -4.91% | 1 968 | 26 | ||||||
| 7.1.1999 | 108.50 | -4.82% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
