AGROSERVIS TACHOV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - AGROSERVIS TACHOV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.9.1995 | 67.00 | +1.51% | 3 216 | 48 | +7.00% | 0 | 0 | |||||||
| 16.8.1995 | 58.00 | 0.00% | 812 | 14 | 60.00 | +7.00% | 120 | 2 | ||||||
| 24.11.1995 | 86.81 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.2.1996 | 116.00 | +0.86% | 37 236 | 321 | 123.00 | +7.00% | 66 429 | 555 | ||||||
| 24.3.1997 | 98.00 | 0.00% | 0 | 0 | 97.70 | +6.89% | 2 345 | 24 | ||||||
| 7.4.1999 | 129.00 | +6.61% | 0 | 0 | ||||||||||
| 7.4.1997 | 96.00 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| 13.3.1997 | 100.00 | -0.99% | 4 000 | 40 | +6.45% | 0 | ||||||||
| 11.4.2000 | 45.00 | +6.38% | 2 160 | 48 | ||||||||||
| 3.12.1997 | +6.32% | 0 | ||||||||||||
| 3.10.1997 | +6.20% | 0 | ||||||||||||
| 10.9.1997 | 90.00 | 0.00% | 2 160 | 24 | 90.70 | +6.20% | 4 354 | 48 | ||||||
| 29.3.1999 | 105.00 | +6.06% | 0 | 0 | ||||||||||
| 21.5.1996 | 180.00 | -2.81% | 24 120 | 134 | 178.30 | +6.00% | 12 699 | 73 | ||||||
| 7.6.1996 | 117.00 | +0.86% | 3 042 | 26 | +6.00% | 0 | 0 | |||||||
| 3.7.1996 | 108.10 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 9.8.1996 | 100.60 | 0.00% | 2 616 | 26 | +6.00% | 0 | 0 | |||||||
| 5.8.1996 | 100.60 | -1.46% | 5 131 | 51 | 101.60 | +6.00% | 2 438 | 24 | ||||||
| 9.2.1996 | 116.00 | 0.00% | 15 544 | 134 | 123.00 | +6.00% | 30 305 | 239 | ||||||
| 13.2.1996 | 117.00 | +0.77% | 14 040 | 120 | 124.00 | +6.00% | 83 306 | 632 | ||||||
| 29.2.1996 | 119.00 | 0.00% | 17 612 | 148 | 115.00 | +6.00% | 10 580 | 92 | ||||||
| 21.11.1995 | 75.00 | +4.16% | 1 800 | 24 | +6.00% | 0 | 0 | |||||||
| 30.11.1995 | 93.71 | +4.99% | 7 872 | 84 | 75.00 | +6.00% | 2 700 | 36 | ||||||
| 19.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 13.12.1995 | 111.00 | +4.12% | 17 427 | 157 | 95.50 | +6.00% | 2 483 | 26 | ||||||
| 1.9.1995 | 67.00 | +1.51% | 7 504 | 112 | 66.00 | +6.00% | 4 290 | 65 | ||||||
| 19.4.1995 | 88.00 | +344.00% | 8 800 | 100 | 95.00 | +6.00% | 5 890 | 62 | ||||||
| 2.6.1995 | 74.00 | 0.00% | 1 776 | 24 | +6.00% | 0 | 0 | |||||||
| 14.7.1995 | 68.40 | -5.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 22.9.1997 | 90.00 | 0.00% | 0 | 0 | 90.40 | +5.85% | 2 350 | 26 | ||||||
| 13.4.2000 | 48.00 | +5.49% | 0 | 0 | ||||||||||
| 28.12.1998 | 95.10 | +5.43% | 0 | 0 | ||||||||||
| 27.1.1999 | 99.10 | +5.42% | 0 | 0 | ||||||||||
| 20.11.1996 | 92.40 | 0.00% | 0 | 0 | 85.60 | +5.28% | 9 587 | 112 | ||||||
| 7.11.1997 | 90.00 | +5.26% | 2 160 | 24 | ||||||||||
| 3.11.1997 | +5.26% | 0 | ||||||||||||
| 28.11.1997 | +5.26% | 0 | ||||||||||||
| 28.4.2000 | 46.00 | +5.26% | 0 | 0 | ||||||||||
| 13.5.1999 | 101.00 | +5.20% | 0 | 0 | ||||||||||
| 26.3.1997 | 98.00 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
| 18.7.1997 | 90.50 | 0.00% | 0 | 0 | 83.00 | +5.06% | 2 988 | 36 | ||||||
| 25.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 29.5.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 10.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 8.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 2.6.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 3.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 1.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 23.7.1996 | 101.00 | 0.00% | 0 | 0 | 101.30 | +5.00% | 7 598 | 75 | ||||||
| 24.6.1996 | 118.00 | 0.00% | 6 844 | 58 | 115.60 | +5.00% | 2 312 | 20 | ||||||
| 19.9.1996 | 99.60 | 0.00% | 0 | 0 | 100.60 | +5.00% | 2 414 | 24 | ||||||
| 12.9.1996 | 99.60 | -2.32% | 3 586 | 36 | 100.30 | +5.00% | 6 018 | 60 | ||||||
| 29.8.1996 | 92.50 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 30.4.1996 | 126.89 | +4.99% | 0 | 0 | 119.50 | +5.00% | 2 868 | 24 | ||||||
| 13.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 2.11.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 29.10.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 17.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| 8.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
