ČSAD KUTNÁ HORA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD KUTNÁ HORA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.1.1996 | 107.00 | +0.12% | 19 795 | 185 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 106.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 106.87 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 102.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 102.86 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 97.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 97.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.1.1996 | 97.16 | +9.99% | 17 489 | 180 | ||||||||||
15.3.1995 | 93.10 | 0.00% | 38 171 | 410 | ||||||||||
14.3.1995 | 93.10 | 0.00% | 4 655 | 50 | ||||||||||
13.3.1995 | 93.10 | -3 000.00% | 0 | 0 | ||||||||||
12.7.1996 | 92.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 92.58 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 88.45 | -499.00% | 0 | 0 | ||||||||||
15.12.1995 | 88.33 | 0.00% | 0 | 0 | 84.50 | -10.00% | 4 310 | 51 | ||||||
14.12.1995 | 88.33 | +10.00% | 10 600 | 120 | +22.00% | 0 | 0 | |||||||
21.3.1995 | 84.03 | -499.00% | 0 | 0 | ||||||||||
19.4.1995 | 83.61 | 0.00% | 1 421 | 17 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 83.61 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.7.1996 | 83.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 83.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 83.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 80.30 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 618 | 34 | ||||||
12.12.1995 | 80.30 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 380 | 34 | ||||||
11.12.1995 | 80.30 | +10.00% | 0 | 0 | 74.00 | +3.00% | 3 570 | 51 | ||||||
22.3.1995 | 79.83 | -499.00% | 0 | 0 | ||||||||||
24.3.1995 | 79.63 | +499.00% | 3 265 | 41 | ||||||||||
24.4.1995 | 79.43 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 75.84 | -499.00% | 0 | 0 | ||||||||||
3.5.1995 | 75.46 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.7.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 75.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 74.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 74.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 74.80 | +10.00% | 0 | 0 | 72.00 | 0.00% | 7 344 | 102 | ||||||
8.12.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | 70.50 | +8.00% | 1 128 | 16 | ||||||
5.12.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
4.12.1995 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
1.12.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 145 | 33 | ||||||
30.11.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 73.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 1 071 | 17 | ||||||
28.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 73.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.11.1995 | 73.00 | +1.38% | 13 140 | 180 | +1.00% | 0 | 0 | |||||||
22.11.1995 | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 72.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 3 250 | 50 | ||||||
20.11.1995 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.11.1995 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.11.1995 | 72.00 | -3.74% | 6 120 | 85 | -4.00% | 0 | 0 | |||||||
4.5.1995 | 71.69 | -499.00% | 0 | 0 | 42.00 | 0.00% | 3 570 | 85 | ||||||
1.11.1995 | 71.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 955 | 34 | ||||||
31.10.1995 | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 71.00 | 0.00% | 2 414 | 34 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 71.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 71.00 | +2.94% | 9 656 | 136 | 55.00 | -8.00% | 1 870 | 34 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB