ČSAD KUTNÁ HORA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČSAD KUTNÁ HORA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
20.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
19.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
18.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
15.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
14.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
13.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
11.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
7.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
6.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
5.1.1999 | 100.00 | 0.00% | 0 | 0 | ||||||||||
4.1.1999 | 100.00 | -3.00% | 0 | 0 | ||||||||||
21.7.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
27.7.1998 | 100.00 | 0.00% | 400 | 4 | ||||||||||
10.8.1998 | 100.00 | 0.00% | 3 400 | 34 | ||||||||||
2.7.1998 | 100.00 | 0.00% | 600 | 6 | ||||||||||
1.7.1998 | 100.00 | 0.00% | 1 100 | 11 | ||||||||||
20.4.1998 | 100.00 | +1.78% | 15 300 | 153 | ||||||||||
6.5.1998 | 100.00 | 0.00% | 5 100 | 51 | ||||||||||
29.4.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
27.4.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
23.4.1998 | 100.00 | 0.00% | 1 700 | 17 | ||||||||||
22.4.1998 | 100.00 | +0.10% | 1 700 | 17 | ||||||||||
19.12.1995 | 100.00 | +9.00% | 18 615 | 187 | ||||||||||
21.4.1998 | 99.90 | -0.10% | 1 698 | 17 | ||||||||||
17.7.1998 | 99.50 | -9.54% | 3 383 | 34 | ||||||||||
20.12.1995 | 99.50 | 0.00% | 3 383 | 34 | ||||||||||
18.12.1995 | 91.00 | +8.00% | 1 547 | 17 | ||||||||||
15.12.1995 | 88.33 | 0.00% | 0 | 0 | 84.50 | -10.00% | 4 310 | 51 | ||||||
7.11.1995 | 68.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 80 | 1 | ||||||
13.12.1995 | 80.30 | 0.00% | 0 | 0 | 77.00 | +10.00% | 2 618 | 34 | ||||||
11.12.1995 | 80.30 | +10.00% | 0 | 0 | 74.00 | +3.00% | 3 570 | 51 | ||||||
13.11.1995 | 74.80 | +10.00% | 0 | 0 | 72.00 | 0.00% | 7 344 | 102 | ||||||
14.4.1995 | 0 | 0 | 72.00 | 0.00% | 1 728 | 24 | ||||||||
6.4.1995 | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | 70.50 | +8.00% | 1 128 | 16 | ||||||
12.12.1995 | 80.30 | 0.00% | 0 | 0 | 70.00 | 0.00% | 2 380 | 34 | ||||||
18.3.1998 | 66.00 | +10.00% | 1 122 | 17 | ||||||||||
5.12.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 65 | 1 | ||||||
1.12.1995 | 73.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 2 145 | 33 | ||||||
21.11.1995 | 72.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 3 250 | 50 | ||||||
29.11.1995 | 73.00 | 0.00% | 0 | 0 | 63.00 | -7.00% | 1 071 | 17 | ||||||
17.10.1995 | 57.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 2 057 | 34 | ||||||
19.10.1995 | 62.70 | +10.00% | 0 | 0 | 60.00 | -2.00% | 1 020 | 17 | ||||||
1.11.1995 | 71.00 | 0.00% | 0 | 0 | 57.50 | 0.00% | 1 955 | 34 | ||||||
26.10.1995 | 71.00 | +2.94% | 9 656 | 136 | 55.00 | -8.00% | 1 870 | 34 | ||||||
3.7.1995 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
23.6.1995 | 56.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 700 | 34 | ||||||
17.10.1996 | 55.00 | -9.09% | 1 870 | 34 | 49.40 | +2.91% | 840 | 17 | ||||||
28.4.1995 | 0 | 0 | 49.10 | -9.00% | 8 494 | 173 | ||||||||
2.5.1995 | 0 | 0 | 49.00 | -5.00% | 98 | 2 | ||||||||
20.6.1995 | 55.92 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
25.11.1996 | 56.00 | 0.00% | 6 832 | 122 | 47.10 | +0.21% | 4 145 | 88 | ||||||
13.9.1995 | 43.34 | -4.99% | 0 | 0 | 47.00 | 0.00% | 799 | 17 | ||||||
21.8.1995 | 48.02 | 0.00% | 0 | 0 | 47.00 | 0.00% | 799 | 17 | ||||||
16.8.1995 | 48.02 | 0.00% | 0 | 0 | 47.00 | -5.00% | 811 | 17 | ||||||
14.8.1995 | 48.02 | 0.00% | 0 | 0 | 47.00 | -6.00% | 799 | 17 | ||||||
9.8.1995 | 48.02 | 0.00% | 0 | 0 | 46.00 | +1.00% | 1 564 | 34 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB