ČSAD KUTNÁ HORA, Největší objemy, RM Systém
Poehled kurzu cenných papíru - ČSAD KUTNÁ HORA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.1997 | 0.00% | 0 | ||||||||||||
5.12.1997 | 0.00% | 0 | ||||||||||||
4.12.1997 | -6.31% | 0 | ||||||||||||
3.12.1997 | +0.33% | 0 | ||||||||||||
2.12.1997 | +3.09% | 0 | ||||||||||||
1.12.1997 | +3.92% | 0 | ||||||||||||
28.11.1997 | +3.70% | 0 | ||||||||||||
27.11.1997 | +3.36% | 0 | ||||||||||||
13.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
12.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1998 | 0.00 | 0.00% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +6.25% | 0 | 0 | ||||||||||
7.1.1998 | 0.00 | +6.66% | 0 | 0 | ||||||||||
6.1.1998 | 0.00 | +3.44% | 0 | 0 | ||||||||||
5.1.1998 | 0.00 | +3.57% | 0 | 0 | ||||||||||
31.12.1997 | 0.00% | 0 | ||||||||||||
11.6.1997 | 0.00% | 0 | ||||||||||||
10.6.1997 | 0.00% | 0 | ||||||||||||
9.6.1997 | 0.00% | 0 | ||||||||||||
6.6.1997 | 0.00% | 0 | ||||||||||||
5.6.1997 | 0.00% | 0 | ||||||||||||
4.6.1997 | 0.00% | 0 | ||||||||||||
3.6.1997 | 0.00% | 0 | ||||||||||||
2.6.1997 | 0.00% | 0 | ||||||||||||
30.5.1997 | 46.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
29.5.1997 | 46.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
28.5.1997 | 46.00 | 0.00% | 0 | 0 | +1.89% | 0 | ||||||||
27.5.1997 | 46.00 | 0.00% | 0 | 0 | -5.12% | 0 | ||||||||
26.5.1997 | 46.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
23.5.1997 | 46.00 | 0.00% | 0 | 0 | -5.42% | 0 | ||||||||
22.5.1997 | 46.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
21.5.1997 | 46.00 | 0.00% | 0 | 0 | -5.63% | 0 | ||||||||
20.5.1997 | 46.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
19.5.1997 | 46.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
16.5.1997 | 46.00 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
15.5.1997 | 46.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
14.5.1997 | 46.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
13.5.1997 | 46.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
12.5.1997 | 46.00 | 0.00% | 0 | 0 | -6.93% | 0 | ||||||||
9.5.1997 | 46.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
7.5.1997 | 46.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
6.5.1997 | 46.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
5.5.1997 | 46.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
2.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 46.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
29.4.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 46.00 | 0.00% | 0 | 0 | -1.46% | 0 | ||||||||
25.4.1997 | 46.00 | 0.00% | 0 | 0 | -7.53% | 0 | ||||||||
24.4.1997 | 46.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
23.4.1997 | 46.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
22.4.1997 | 46.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
21.4.1997 | 46.00 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
18.4.1997 | 46.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
17.4.1997 | 46.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
16.4.1997 | 46.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
15.4.1997 | 46.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
14.4.1997 | 46.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
11.4.1997 | 46.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
10.4.1997 | 46.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
9.4.1997 | 46.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB