ČSAD KUTNÁ HORA, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD KUTNÁ HORA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 56.00 | 0.00% | 6 832 | 122 | 47.10 | +0.21% | 4 145 | 88 | ||||||
22.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 56.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
6.11.1996 | 56.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
5.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 56.00 | 0.00% | 0 | 0 | +4.87% | 0 | ||||||||
1.11.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 56.00 | +1.81% | 7 616 | 136 | 0.00 | 0.00% | 0 | 0 | ||||||
13.10.1995 | 56.70 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 57.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 57.00 | 0.00% | 0 | 0 | 60.50 | 0.00% | 2 057 | 34 | ||||||
16.10.1995 | 57.00 | +0.52% | 12 654 | 222 | +1.00% | 0 | 0 | |||||||
2.6.1995 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 58.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 58.41 | -499.00% | 2 979 | 51 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 58.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 59.00 | -3.27% | 6 018 | 102 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 60.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 60.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.9.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.9.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.9.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.9.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 60.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.8.1996 | 60.75 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 60.75 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB