ČSAD KUTNÁ HORA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČSAD KUTNÁ HORA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1997 | 46.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
14.5.1997 | 46.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
13.5.1997 | 46.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
12.5.1997 | 46.00 | 0.00% | 0 | 0 | -6.93% | 0 | ||||||||
9.5.1997 | 46.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
7.5.1997 | 46.00 | 0.00% | 0 | 0 | +0.55% | 0 | ||||||||
6.5.1997 | 46.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
5.5.1997 | 46.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
2.5.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 46.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
29.4.1997 | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 46.00 | 0.00% | 0 | 0 | -1.46% | 0 | ||||||||
25.4.1997 | 46.00 | 0.00% | 0 | 0 | -7.53% | 0 | ||||||||
24.4.1997 | 46.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
23.4.1997 | 46.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
22.4.1997 | 46.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
21.4.1997 | 46.00 | 0.00% | 0 | 0 | -6.58% | 0 | ||||||||
18.4.1997 | 46.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
17.4.1997 | 46.00 | 0.00% | 0 | 0 | +1.39% | 0 | ||||||||
16.4.1997 | 46.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
15.4.1997 | 46.00 | 0.00% | 0 | 0 | +2.70% | 0 | ||||||||
14.4.1997 | 46.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
11.4.1997 | 46.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
10.4.1997 | 46.00 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
9.4.1997 | 46.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
7.2.1997 | 43.24 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 45.51 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 47.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 47.90 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 50.42 | +4.99% | 0 | 0 | 19.00 | +5.55% | 380 | 20 | ||||||
31.1.1997 | 48.02 | -4.98% | 0 | 0 | -5.26% | 0 | ||||||||
30.1.1997 | 50.54 | -5.00% | 0 | 0 | 19.00 | 266 | 14 | |||||||
29.1.1997 | 53.20 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 56.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
27.1.1997 | 56.00 | 0.00% | 0 | 0 | +2.63% | 0 | ||||||||
24.1.1997 | 56.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 2 584 | 136 | ||||||
23.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 56.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 56.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
15.1.1997 | 56.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
14.1.1997 | 56.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
13.1.1997 | 56.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
10.1.1997 | 56.00 | 0.00% | 0 | 0 | -8.00% | 0 | ||||||||
9.1.1997 | 56.00 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
8.1.1997 | 56.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
7.1.1997 | 56.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
6.1.1997 | 56.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
31.12.1996 | 56.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
30.12.1996 | 56.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
27.12.1996 | 56.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
23.12.1996 | 56.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
20.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB