ČSAD KUTNÁ HORA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD KUTNÁ HORA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.6.1995 | 55.92 | 0.00% | 0 | 0 | 47.50 | -5.00% | 808 | 17 | ||||||
| 2.5.1995 | 0 | 0 | 49.00 | -5.00% | 98 | 2 | ||||||||
| 17.11.1995 | 72.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 22.1.1996 | 129.47 | +10.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 30.3.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 29.3.1995 | 83.61 | +499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 23.4.1997 | 46.00 | 0.00% | 0 | 0 | -4.73% | 0 | ||||||||
| 16.5.1997 | 46.00 | 0.00% | 0 | 0 | -4.50% | 0 | ||||||||
| 20.3.1997 | 46.00 | 0.00% | 0 | 0 | -4.41% | 0 | ||||||||
| 23.12.1996 | 56.00 | 0.00% | 0 | 0 | -4.25% | 0 | ||||||||
| 22.12.1997 | -4.05% | 0 | ||||||||||||
| 18.1.1996 | 117.70 | +10.00% | 52 494 | 446 | 120.00 | -4.00% | 10 200 | 85 | ||||||
| 6.2.1996 | 189.54 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 7.12.1995 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.5.1996 | 211.00 | 0.00% | 44 943 | 213 | 193.00 | -4.00% | 6 562 | 34 | ||||||
| 16.11.1995 | 72.00 | -3.74% | 6 120 | 85 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 73.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.12.1997 | -3.90% | 0 | ||||||||||||
| 17.11.1997 | 13.50 | -3.57% | 230 | 17 | ||||||||||
| 8.1.1997 | 56.00 | 0.00% | 0 | 0 | -3.57% | 0 | ||||||||
| 26.5.1997 | 46.00 | 0.00% | 0 | 0 | -3.30% | 0 | ||||||||
| 24.3.1997 | 46.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 22.5.1997 | 46.00 | 0.00% | 0 | 0 | -3.10% | 0 | ||||||||
| 22.4.1997 | 46.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| 21.3.1997 | 46.00 | 0.00% | 0 | 0 | -3.04% | 0 | ||||||||
| 4.1.1999 | 100.00 | -3.00% | 0 | 0 | ||||||||||
| 20.11.1995 | 72.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.6.1998 | 0.00 | -2.83% | 0 | 0 | ||||||||||
| 11.4.1997 | 46.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
| 17.6.1998 | 0.00 | -2.75% | 0 | 0 | ||||||||||
| 27.2.1997 | 45.52 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 16.1.1997 | 56.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 15.1.1997 | 56.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| 26.2.1997 | 45.52 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| 20.5.1997 | 46.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
| 28.1.1997 | 56.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| 19.5.1997 | 46.00 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
| 12.6.1998 | 0.00 | -2.30% | 0 | 0 | ||||||||||
| 15.5.1997 | 46.00 | 0.00% | 0 | 0 | -2.26% | 0 | ||||||||
| 24.4.1997 | 46.00 | 0.00% | 0 | 0 | -2.06% | 0 | ||||||||
| 9.5.1997 | 46.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| 19.10.1995 | 62.70 | +10.00% | 0 | 0 | 60.00 | -2.00% | 1 020 | 17 | ||||||
| 8.9.1995 | 48.02 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.3.1996 | 185.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 16.5.1996 | 211.00 | 0.00% | 0 | 0 | 196.50 | -2.00% | 3 341 | 17 | ||||||
| 18.4.1997 | 46.00 | 0.00% | 0 | 0 | -1.87% | 0 | ||||||||
| 25.11.1998 | 0.00 | -1.85% | 0 | 0 | ||||||||||
| 13.5.1997 | 46.00 | 0.00% | 0 | 0 | -1.51% | 0 | ||||||||
| 28.4.1997 | 46.00 | 0.00% | 0 | 0 | -1.46% | 0 | ||||||||
| 20.2.1996 | 170.00 | 0.00% | 0 | 0 | 156.50 | -1.00% | 2 661 | 17 | ||||||
| 31.1.1996 | 156.65 | 0.00% | 0 | 0 | 128.50 | -1.00% | 13 107 | 102 | ||||||
| 17.8.1995 | 48.02 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 26.11.1998 | 0.00 | -0.92% | 0 | 0 | ||||||||||
| 16.4.1997 | 46.00 | 0.00% | 0 | 0 | -0.87% | 0 | ||||||||
| 5.6.1998 | 0.00 | -0.78% | 0 | 0 | ||||||||||
| 14.4.1997 | 46.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
| 6.5.1997 | 46.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| 5.5.1997 | 46.00 | 0.00% | 0 | 0 | -0.27% | 0 | ||||||||
| 30.4.1997 | 46.00 | 0.00% | 0 | 0 | -0.16% | 0 | ||||||||
| 29.11.1996 | 56.00 | 0.00% | 0 | 0 | -0.10% | 0 | ||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
