ČSAD KUTNÁ HORA, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD KUTNÁ HORA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.3.1996 | 180.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.3.1996 | 180.00 | +2.85% | 10 080 | 56 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 175.00 | +2.94% | 17 850 | 102 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 174.15 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
4.6.1996 | 174.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 174.15 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 172.31 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
1.2.1996 | 172.31 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.2.1996 | 170.59 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 686 | 17 | ||||||
15.2.1996 | 170.59 | 0.00% | 0 | 0 | 158.00 | 0.00% | 2 686 | 17 | ||||||
14.2.1996 | 170.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 170.59 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.2.1996 | 170.59 | 0.00% | 0 | 0 | 158.00 | +3.00% | 26 080 | 166 | ||||||
9.2.1996 | 170.59 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 170.59 | -9.99% | 5 800 | 34 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 170.00 | 0.00% | 51 000 | 300 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB