SECO TRANS M.B., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - SECO TRANS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.7.1996 | 98.25 | +4.99% | 1 572 | 16 | 80.60 | 0.00% | 3 224 | 40 | ||||||
9.7.1996 | 93.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.7.1996 | 89.13 | +4.99% | 3 565 | 40 | 74.30 | -1.00% | 1 189 | 16 | ||||||
4.7.1996 | 84.89 | +4.99% | 0 | 0 | 75.00 | -3.00% | 1 200 | 16 | ||||||
27.6.1996 | 84.73 | +4.99% | 0 | 0 | 80.60 | 0.00% | 3 224 | 40 | ||||||
26.6.1996 | 80.70 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.4.1996 | 145.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 138.32 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
22.4.1996 | 131.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.4.1996 | 125.47 | +4.99% | 0 | 0 | 109.50 | +5.00% | 1 752 | 16 | ||||||
11.4.1996 | 104.64 | +4.99% | 40 182 | 384 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 99.66 | +4.99% | 0 | 0 | 93.50 | +4.00% | 2 186 | 24 | ||||||
5.4.1996 | 90.40 | +4.99% | 0 | 0 | 92.00 | +10.00% | 736 | 8 | ||||||
3.4.1996 | 82.00 | +4.99% | 820 | 10 | 82.00 | -5.00% | 1 312 | 16 | ||||||
12.12.1995 | 198.38 | +4.99% | 0 | 0 | 195.50 | +3.00% | 13 588 | 74 | ||||||
11.12.1995 | 188.94 | +4.99% | 0 | 0 | 184.00 | +5.00% | 89 071 | 498 | ||||||
6.12.1995 | 199.38 | +4.99% | 0 | 0 | 170.00 | +4.00% | 64 296 | 366 | ||||||
5.12.1995 | 189.89 | +4.99% | 0 | 0 | 170.00 | -9.00% | 40 198 | 239 | ||||||
1.12.1995 | 190.36 | +4.99% | 0 | 0 | 170.50 | +6.00% | 12 276 | 72 | ||||||
30.11.1995 | 181.30 | +4.99% | 0 | 0 | 160.50 | +5.00% | 8 988 | 56 | ||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu