SECO TRANS M.B., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - SECO TRANS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1996 | 81.24 | +4.98% | 0 | 0 | 62.00 | +0.78% | 988 | 16 | ||||||
21.7.1997 | 60.03 | 0.00% | 0 | 0 | 62.00 | 0.00% | 992 | 16 | ||||||
4.8.1997 | 60.26 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
8.3.1999 | 62.00 | +5.08% | 0 | 0 | ||||||||||
20.8.1997 | 60.26 | 0.00% | 0 | 0 | 61.10 | 0.00% | 2 444 | 40 | ||||||
18.8.1997 | 60.26 | 0.00% | 0 | 0 | 61.10 | 0.00% | 489 | 8 | ||||||
17.1.1997 | 64.30 | 0.00% | 0 | 0 | 61.10 | -8.80% | 489 | 8 | ||||||
28.8.1997 | 60.10 | 0.00% | 0 | 0 | 61.10 | 0.00% | 978 | 16 | ||||||
9.9.1997 | 60.10 | 0.00% | 0 | 0 | 61.10 | 977 | 16 | |||||||
10.9.1997 | 60.10 | 0.00% | 0 | 0 | 61.00 | -0.16% | 29 707 | 487 | ||||||
22.8.1997 | 60.10 | -0.26% | 962 | 16 | 61.00 | -0.16% | 4 880 | 80 | ||||||
15.1.1997 | 64.30 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
30.1.1997 | 63.00 | +2.97% | 2 016 | 32 | 61.00 | 2 427 | 40 | |||||||
16.7.1997 | 60.03 | 0.00% | 0 | 0 | 61.00 | -0.20% | 5 878 | 95 | ||||||
23.6.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.44% | 1 440 | 24 | ||||||
25.7.1997 | 60.03 | 0.00% | 0 | 0 | 59.00 | -2.41% | 1 936 | 32 | ||||||
5.3.1999 | 59.00 | +7.27% | 0 | 0 | ||||||||||
12.8.1997 | 60.26 | 0.00% | 0 | 0 | 58.50 | 936 | 16 | |||||||
22.1.1997 | 61.18 | -5.00% | 7 953 | 130 | 58.10 | 0.00% | 1 162 | 20 | ||||||
15.3.1999 | 57.00 | -9.52% | 0 | 0 | ||||||||||
6.11.1996 | 67.26 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 140 | 20 | ||||||
13.1.1997 | 64.30 | 0.00% | 0 | 0 | 57.00 | -3.95% | 2 622 | 46 | ||||||
14.1.1997 | 64.30 | 0.00% | 0 | 0 | 56.00 | -1.75% | 3 248 | 58 | ||||||
13.12.1996 | 71.20 | 0.00% | 0 | 0 | 55.10 | -7.17% | 882 | 16 | ||||||
27.11.1996 | 73.68 | -4.99% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||||
26.11.1996 | 77.55 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
25.11.1996 | 73.86 | +4.98% | 0 | 0 | 55.00 | +8.91% | 1 320 | 24 | ||||||
4.3.1999 | 55.00 | +7.84% | 0 | 0 | ||||||||||
16.9.1997 | 60.10 | 0.00% | 962 | 16 | 53.00 | -8.62% | 1 060 | 20 | ||||||
2.12.1997 | 52.00 | -1.18% | 828 | 16 | ||||||||||
16.3.1999 | 52.00 | -8.77% | 0 | 0 | ||||||||||
7.11.1996 | 67.26 | 0.00% | 0 | 0 | 52.00 | -8.77% | 416 | 8 | ||||||
8.11.1996 | 67.26 | 0.00% | 0 | 0 | 51.00 | -1.92% | 408 | 8 | ||||||
3.3.1999 | 51.00 | +8.51% | 0 | 0 | ||||||||||
22.11.1996 | 70.35 | 0.00% | 0 | 0 | 50.50 | +0.79% | 51 | 1 | ||||||
21.11.1996 | 70.35 | +5.00% | 0 | 0 | 50.10 | -3.65% | 1 002 | 20 | ||||||
13.11.1997 | 50.00 | -3.09% | 1 535 | 32 | ||||||||||
17.11.1997 | 49.60 | +5.53% | 942 | 19 | ||||||||||
11.11.1997 | 49.50 | +8.19% | 1 188 | 24 | ||||||||||
3.11.1997 | 49.00 | +8.55% | 2 785 | 57 | ||||||||||
12.12.1997 | 48.00 | +0.20% | 1 152 | 24 | ||||||||||
17.9.1997 | 60.10 | 0.00% | 962 | 16 | 48.00 | -9.43% | 1 152 | 24 | ||||||
19.11.1996 | 67.30 | 0.00% | 0 | 0 | 48.00 | -0.20% | 6 324 | 132 | ||||||
14.11.1997 | 47.00 | -2.02% | 752 | 16 | ||||||||||
2.3.1999 | 47.00 | +6.81% | 0 | 0 | ||||||||||
17.3.1999 | 47.00 | -9.61% | 0 | 0 | ||||||||||
19.11.1997 | 46.20 | 3 049 | 66 | |||||||||||
11.11.1996 | 67.30 | +0.05% | 538 | 8 | 46.10 | -8.19% | 749 | 16 | ||||||
8.12.1997 | 45.50 | -8.08% | 364 | 8 | ||||||||||
26.11.1997 | 45.00 | +2.29% | 1 068 | 24 | ||||||||||
31.10.1997 | 45.00 | +7.14% | 2 520 | 56 | ||||||||||
26.1.1998 | 45.00 | +7.14% | 3 600 | 80 | ||||||||||
7.1.1998 | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
28.11.1997 | 44.50 | 0.00% | 712 | 16 | ||||||||||
27.11.1997 | 44.50 | 0.00% | 45 | 1 | ||||||||||
22.9.1997 | 60.10 | 0.00% | 0 | 0 | 44.00 | -5.15% | 352 | 8 | ||||||
15.11.1996 | 67.30 | 0.00% | 0 | 0 | 44.00 | +0.45% | 352 | 8 | ||||||
1.3.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
25.11.1997 | 43.50 | +1.16% | 348 | 8 | ||||||||||
21.11.1997 | 43.10 | -6.36% | 4 154 | 96 | ||||||||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu