ČSAD OSTRAVA, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČSAD OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.1999 | 280.10 | -9.64% | 2 801 | 10 | ||||||||||
12.1.2000 | 280.00 | +12.00% | 54 500 | 200 | ||||||||||
6.1.2000 | 279.00 | -5.45% | 0 | 0 | ||||||||||
2.7.1996 | 283.00 | +4.81% | 2 018 073 | 7 131 | 277.00 | +4.00% | 156 974 | 598 | ||||||
26.8.1999 | 276.40 | +0.50% | 871 053 | 3 037 | ||||||||||
25.8.1999 | 275.00 | +10.00% | 143 525 | 539 | ||||||||||
26.6.1996 | 282.00 | +4.83% | 264 516 | 938 | 275.00 | +6.00% | 344 590 | 1 228 | ||||||
28.6.1996 | 282.00 | -4.72% | 644 934 | 2 287 | 275.00 | -5.00% | 424 647 | 1 518 | ||||||
10.7.1996 | 271.00 | -4.91% | 0 | 0 | 274.20 | -7.00% | 6 581 | 24 | ||||||
14.7.2000 | 273.10 | +8.80% | 122 606 | 450 | ||||||||||
20.7.2000 | 270.00 | +2.27% | 275 862 | 1 029 | ||||||||||
31.7.1996 | 290.00 | 0.00% | 52 200 | 180 | 270.00 | +6.00% | 47 178 | 170 | ||||||
30.7.1996 | 290.00 | +3.57% | 89 900 | 310 | 270.00 | -2.00% | 60 995 | 233 | ||||||
25.6.1996 | 269.00 | +4.66% | 327 642 | 1 218 | 266.00 | +9.00% | 505 281 | 1 911 | ||||||
16.11.2000 | 265.50 | -10.00% | 7 965 | 30 | ||||||||||
16.2.2000 | 265.00 | 0.00% | 0 | 0 | ||||||||||
15.2.2000 | 265.00 | 0.00% | 0 | 0 | ||||||||||
14.2.2000 | 265.00 | -8.62% | 0 | 0 | ||||||||||
29.7.1996 | 280.00 | +3.70% | 79 800 | 285 | 265.00 | +7.00% | 235 934 | 886 | ||||||
19.7.2000 | 264.00 | +10.00% | 266 748 | 1 034 | ||||||||||
15.12.1999 | 263.10 | +10.08% | 18 067 | 70 | ||||||||||
17.2.2000 | 260.00 | -1.88% | 0 | 0 | ||||||||||
1.7.1996 | 270.00 | -4.25% | 399 330 | 1 479 | 252.00 | -10.00% | 74 547 | 295 | ||||||
7.1.2000 | 251.70 | -9.78% | 0 | 0 | ||||||||||
13.7.2000 | 251.00 | +9.99% | 29 810 | 120 | ||||||||||
22.2.2000 | 250.00 | 0.00% | 0 | 0 | ||||||||||
21.2.2000 | 250.00 | 0.00% | 0 | 0 | ||||||||||
18.2.2000 | 250.00 | -3.84% | 0 | 0 | ||||||||||
11.1.2000 | 250.00 | 0.00% | 0 | 0 | ||||||||||
10.1.2000 | 250.00 | -0.67% | 0 | 0 | ||||||||||
24.8.1999 | 250.00 | +3.69% | 62 500 | 250 | ||||||||||
26.7.1996 | 270.00 | +3.44% | 81 000 | 300 | 250.00 | +4.00% | 6 500 | 26 | ||||||
1.8.1996 | 284.00 | -2.06% | 36 920 | 130 | 250.00 | -8.00% | 32 767 | 129 | ||||||
13.6.1996 | 223.00 | +4.69% | 0 | 0 | 249.00 | -5.00% | 209 476 | 896 | ||||||
23.2.2000 | 249.00 | -0.40% | 0 | 0 | ||||||||||
11.7.1996 | 258.00 | -4.79% | 0 | 0 | 247.00 | -10.00% | 64 961 | 263 | ||||||
17.7.2000 | 245.20 | -10.21% | 0 | 0 | ||||||||||
11.6.1996 | 203.00 | +4.90% | 0 | 0 | 245.00 | +5.00% | 85 953 | 367 | ||||||
27.8.1999 | 244.60 | -11.50% | 0 | 0 | ||||||||||
24.6.1996 | 257.00 | +4.89% | 566 685 | 2 205 | 242.50 | +4.00% | 261 902 | 1 081 | ||||||
23.8.1999 | 241.10 | +9.99% | 13 502 | 56 | ||||||||||
18.7.2000 | 240.00 | -2.12% | 0 | 0 | ||||||||||
16.7.1996 | 223.00 | -4.70% | 62 440 | 280 | 240.00 | +3.00% | 24 000 | 100 | ||||||
25.7.1996 | 261.00 | +4.81% | 80 910 | 310 | 240.00 | +4.00% | 82 800 | 345 | ||||||
24.7.1996 | 249.00 | +4.62% | 104 580 | 420 | 240.00 | -4.00% | 40 148 | 174 | ||||||
23.7.1996 | 238.00 | -0.83% | 40 222 | 169 | 240.00 | +6.00% | 9 600 | 40 | ||||||
20.11.2000 | 239.00 | -9.98% | 0 | 0 | ||||||||||
14.12.1999 | 239.00 | +9.73% | 21 292 | 89 | ||||||||||
20.6.1996 | 234.00 | +4.93% | 109 512 | 468 | 235.10 | +1.00% | 251 915 | 1 076 | ||||||
22.11.2000 | 233.00 | +1.30% | 0 | 0 | ||||||||||
19.6.1996 | 223.00 | -4.29% | 180 630 | 810 | 231.50 | +3.00% | 163 238 | 707 | ||||||
17.6.1996 | 245.00 | +4.70% | 122 500 | 500 | 231.30 | -5.00% | 81 481 | 354 | ||||||
15.7.1996 | 234.00 | -4.87% | 48 906 | 209 | 230.00 | -1.00% | 87 304 | 375 | ||||||
12.7.1996 | 246.00 | -4.65% | 92 988 | 378 | 230.00 | -5.00% | 162 081 | 692 | ||||||
2.8.1996 | 270.00 | -4.92% | 0 | 0 | 230.00 | -9.00% | 32 202 | 140 | ||||||
21.11.2000 | 230.00 | -3.76% | 0 | 0 | ||||||||||
24.11.2000 | 230.00 | 0.00% | 0 | 0 | ||||||||||
23.11.2000 | 230.00 | -1.28% | 0 | 0 | ||||||||||
12.7.2000 | 228.20 | +9.97% | 2 282 | 10 | ||||||||||
10.6.1996 | 193.50 | +1.04% | 87 656 | 453 | 228.00 | +4.00% | 161 925 | 725 | ||||||
|
Zpravodajství k akcii ČSAD OSTRAVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB