ČSAD OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 111.00 | +0.72% | 11 100 | 100 | 106.00 | -5.77% | 5 300 | 50 | ||||||
30.8.1994 | 136.40 | +1 000.00% | 11 321 | 83 | ||||||||||
21.9.1995 | 127.10 | +0.87% | 11 439 | 90 | ||||||||||
12.10.1994 | 116.00 | +86.00% | 11 600 | 100 | ||||||||||
8.3.1995 | 130.00 | 0.00% | 11 700 | 90 | ||||||||||
23.11.1994 | 118.75 | -500.00% | 11 875 | 100 | ||||||||||
4.9.1995 | 125.10 | +0.08% | 11 885 | 95 | +6.00% | 0 | 0 | |||||||
22.8.1994 | 119.00 | +347.00% | 11 900 | 100 | ||||||||||
25.11.1994 | 120.75 | +500.00% | 12 075 | 100 | ||||||||||
31.7.1995 | 120.00 | -1.63% | 12 120 | 101 | 125.00 | +1.00% | 26 875 | 215 | ||||||
28.7.1995 | 122.00 | +4.27% | 12 200 | 100 | 121.00 | -1.00% | 18 630 | 150 | ||||||
17.7.1995 | 122.00 | +0.25% | 12 200 | 100 | +3.00% | 0 | 0 | |||||||
28.11.1994 | 124.00 | +269.00% | 12 400 | 100 | ||||||||||
25.11.1993 | 155.00 | 0.00% | 12 400 | 80 | ||||||||||
17.11.1994 | 125.00 | +40.00% | 12 500 | 100 | ||||||||||
7.12.1994 | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
6.12.1994 | 125.00 | -161.00% | 12 500 | 100 | ||||||||||
11.5.1995 | 125.00 | +162.00% | 12 500 | 100 | +9.00% | 0 | 0 | |||||||
21.9.1993 | 81.92 | -2 000.00% | 12 534 | 153 | ||||||||||
19.7.1996 | 230.00 | +2.22% | 12 650 | 55 | 210.00 | -5.00% | 21 000 | 100 | ||||||
28.5.1997 | 134.40 | +5.00% | 12 768 | 95 | +6.51% | 0 | ||||||||
4.5.1995 | 128.00 | 0.00% | 12 800 | 100 | 120.00 | -2.00% | 480 | 4 | ||||||
15.6.1995 | 134.00 | +3.07% | 12 864 | 96 | 121.00 | -8.00% | 40 101 | 342 | ||||||
24.3.1995 | 130.01 | 0.00% | 13 001 | 100 | ||||||||||
26.7.1994 | 110.00 | 0.00% | 13 200 | 120 | ||||||||||
7.9.1995 | 120.10 | 0.00% | 13 211 | 110 | 117.00 | +2.00% | 5 850 | 50 | ||||||
3.6.1997 | 133.57 | -5.00% | 13 357 | 100 | 0.00% | 0 | ||||||||
27.7.1995 | 117.00 | -3.30% | 13 572 | 116 | 125.00 | -4.00% | 3 750 | 30 | ||||||
24.4.1995 | 136.50 | +500.00% | 13 650 | 100 | 126.50 | -1.00% | 29 981 | 237 | ||||||
16.6.1994 | 105.00 | +500.00% | 13 650 | 130 | ||||||||||
5.9.1995 | 118.85 | -4.99% | 13 668 | 115 | 125.00 | +6.00% | 6 250 | 50 | ||||||
24.1.1995 | 125.00 | -384.00% | 13 750 | 110 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 140.50 | +0.14% | 14 050 | 100 | -3.00% | 0 | 0 | |||||||
4.6.1997 | 128.00 | -4.17% | 14 080 | 110 | 0.00% | 0 | ||||||||
20.11.1995 | 141.00 | +1.43% | 14 100 | 100 | 148.00 | 0.00% | 38 165 | 274 | ||||||
13.7.1995 | 115.90 | -5.00% | 14 140 | 122 | 111.50 | -5.00% | 5 575 | 50 | ||||||
26.5.1995 | 141.75 | +500.00% | 14 175 | 100 | 140.00 | 0.00% | 5 575 | 40 | ||||||
16.2.1996 | 142.00 | +2.15% | 14 200 | 100 | 138.10 | +4.00% | 13 810 | 100 | ||||||
26.4.1996 | 142.30 | +0.21% | 14 230 | 100 | 141.00 | +3.00% | 7 050 | 50 | ||||||
11.12.1995 | 142.60 | +1.85% | 14 260 | 100 | 0.00% | 0 | 0 | |||||||
23.12.1996 | 143.22 | +5.00% | 14 322 | 100 | +3.30% | 0 | ||||||||
15.8.1996 | 205.00 | +4.59% | 14 350 | 70 | 195.00 | +1.00% | 5 850 | 30 | ||||||
9.4.1996 | 145.00 | +0.69% | 14 500 | 100 | 141.00 | +1.00% | 31 361 | 221 | ||||||
26.2.1996 | 145.00 | +0.69% | 14 500 | 100 | 145.00 | +1.00% | 41 416 | 286 | ||||||
3.5.1996 | 145.20 | +0.83% | 14 520 | 100 | 141.20 | +3.00% | 42 360 | 300 | ||||||
25.3.1996 | 145.50 | +0.13% | 14 550 | 100 | 145.00 | +2.00% | 25 375 | 175 | ||||||
6.2.1996 | 146.00 | 0.00% | 14 600 | 100 | 134.00 | -5.00% | 5 360 | 40 | ||||||
15.12.1995 | 146.20 | +0.75% | 14 620 | 100 | 141.10 | +8.00% | 28 361 | 201 | ||||||
21.5.1996 | 146.88 | +0.46% | 14 688 | 100 | +2.00% | 0 | 0 | |||||||
11.7.1995 | 121.60 | -5.00% | 14 714 | 121 | 118.00 | -4.00% | 9 959 | 83 | ||||||
8.1.1996 | 147.30 | +0.75% | 14 730 | 100 | ||||||||||
14.8.1995 | 123.01 | +0.41% | 14 761 | 120 | +1.00% | 0 | 0 | |||||||
23.4.1996 | 148.00 | -0.67% | 14 800 | 100 | 135.50 | -6.00% | 22 358 | 165 | ||||||
30.5.1997 | 148.00 | +4.87% | 14 800 | 100 | 119.00 | -4.80% | 5 950 | 50 | ||||||
23.5.1995 | 136.50 | +500.00% | 14 879 | 109 | 138.50 | -3.00% | 97 584 | 770 | ||||||
5.4.1995 | 130.01 | 0.00% | 14 951 | 115 | 128.00 | -1.00% | 8 320 | 65 | ||||||
5.10.1993 | 98.40 | +2 000.00% | 15 055 | 153 | ||||||||||
5.3.1996 | 151.50 | -4.23% | 15 150 | 100 | 142.50 | +2.00% | 21 375 | 150 | ||||||
16.3.1995 | 132.00 | 0.00% | 15 180 | 115 | ||||||||||
13.2.1996 | 142.30 | +1.64% | 15 226 | 107 | 144.00 | +3.00% | 4 608 | 32 | ||||||
|
Zpravodajství k akcii ČSAD OSTRAVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB