ČSAD OSTRAVA, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČSAD OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.1.1996 | 147.10 | -0.60% | 61 782 | 420 | 127.00 | -4.00% | 127 | 1 | ||||||
5.6.1996 | 187.10 | -0.47% | 61 743 | 330 | 205.00 | -1.00% | 96 565 | 491 | ||||||
2.2.1995 | 135.10 | +7.00% | 61 471 | 455 | 130.50 | -7.00% | 10 762 | 84 | ||||||
7.2.1995 | 136.20 | +476.00% | 61 290 | 450 | 140.00 | +7.00% | 8 620 | 63 | ||||||
11.1.1994 | 185.00 | +277.00% | 61 050 | 330 | ||||||||||
19.10.1993 | 76.00 | -2 000.00% | 60 952 | 802 | ||||||||||
27.9.1995 | 123.51 | -4.99% | 60 520 | 490 | 120.00 | 0.00% | 10 440 | 87 | ||||||
25.10.1994 | 121.00 | 0.00% | 60 500 | 500 | ||||||||||
19.10.1995 | 138.00 | -1.42% | 60 444 | 438 | 127.00 | -6.00% | 13 320 | 110 | ||||||
3.4.1995 | 130.00 | 0.00% | 59 410 | 457 | 125.00 | +4.00% | 12 500 | 100 | ||||||
19.10.1994 | 116.00 | 0.00% | 59 392 | 512 | ||||||||||
16.11.1994 | 124.50 | +40.00% | 59 387 | 477 | ||||||||||
30.11.1995 | 147.63 | +5.00% | 59 052 | 400 | +7.00% | 0 | 0 | |||||||
16.5.1995 | 122.55 | -500.00% | 58 579 | 478 | 131.00 | +9.00% | 39 300 | 300 | ||||||
12.5.1994 | 105.00 | -454.00% | 58 380 | 556 | ||||||||||
15.5.1995 | 129.00 | +78.00% | 58 050 | 450 | 120.00 | -1.00% | 6 000 | 50 | ||||||
23.5.1996 | 150.01 | +1.97% | 57 754 | 385 | 166.00 | +6.00% | 25 740 | 160 | ||||||
14.6.1995 | 130.00 | -3.70% | 57 460 | 442 | 129.00 | +6.00% | 28 120 | 220 | ||||||
27.1.1995 | 132.00 | 0.00% | 56 364 | 427 | +4.00% | 0 | 0 | |||||||
18.10.1995 | 140.00 | 0.00% | 56 000 | 400 | 127.50 | -2.00% | 34 728 | 270 | ||||||
7.12.1995 | 147.23 | +4.99% | 55 947 | 380 | 141.50 | -6.00% | 79 388 | 600 | ||||||
21.4.1995 | 130.00 | 0.00% | 55 510 | 427 | 127.50 | +6.00% | 1 658 | 13 | ||||||
4.4.1995 | 130.00 | 0.00% | 55 510 | 427 | +3.00% | 0 | 0 | |||||||
22.3.1994 | 135.83 | +999.00% | 55 147 | 406 | ||||||||||
6.6.1994 | 110.00 | 0.00% | 55 000 | 500 | ||||||||||
5.10.1995 | 136.00 | +0.74% | 54 400 | 400 | 125.50 | +1.00% | 12 375 | 100 | ||||||
3.11.1994 | 121.00 | +83.00% | 54 087 | 447 | ||||||||||
8.12.1995 | 140.00 | -4.91% | 54 040 | 386 | 140.50 | +6.00% | 35 125 | 250 | ||||||
16.11.1995 | 135.00 | -3.77% | 54 000 | 400 | +2.00% | 0 | 0 | |||||||
1.2.1995 | 135.00 | 0.00% | 54 000 | 400 | 140.00 | +2.00% | 11 124 | 81 | ||||||
30.5.1996 | 179.42 | +4.99% | 53 826 | 300 | 187.00 | +6.00% | 54 400 | 300 | ||||||
23.9.1994 | 135.00 | +74.00% | 53 460 | 396 | ||||||||||
13.5.1996 | 146.00 | +0.20% | 53 290 | 365 | 139.20 | -6.00% | 24 384 | 182 | ||||||
10.3.1994 | 154.00 | +1 000.00% | 53 130 | 345 | ||||||||||
2.9.1996 | 177.00 | -4.83% | 53 100 | 300 | +2.00% | 0 | 0 | |||||||
9.1.1996 | 148.00 | +0.47% | 52 984 | 358 | 133.00 | +2.00% | 79 550 | 600 | ||||||
11.11.1994 | 123.00 | 0.00% | 52 890 | 430 | ||||||||||
19.4.1994 | 125.00 | 0.00% | 52 500 | 420 | ||||||||||
29.1.1996 | 141.30 | +0.85% | 52 281 | 370 | 137.00 | -4.00% | 89 614 | 699 | ||||||
31.7.1996 | 290.00 | 0.00% | 52 200 | 180 | 270.00 | +6.00% | 47 178 | 170 | ||||||
27.6.1994 | 126.50 | +1 000.00% | 51 865 | 410 | ||||||||||
8.11.1994 | 123.10 | +8.00% | 51 825 | 421 | ||||||||||
4.12.1995 | 147.00 | -0.74% | 51 450 | 350 | 148.00 | -5.00% | 57 907 | 409 | ||||||
20.9.1995 | 126.00 | 0.00% | 51 408 | 408 | ||||||||||
30.3.1995 | 130.00 | 0.00% | 51 090 | 393 | 130.00 | +8.00% | 22 100 | 170 | ||||||
25.10.1995 | 138.00 | -0.71% | 51 060 | 370 | 122.00 | -2.00% | 53 738 | 437 | ||||||
22.6.1995 | 120.94 | -4.99% | 51 037 | 422 | 117.00 | 0.00% | 702 | 6 | ||||||
23.1.1996 | 145.80 | +0.06% | 51 030 | 350 | 138.50 | +1.00% | 82 243 | 600 | ||||||
3.9.1996 | 170.00 | -3.95% | 51 000 | 300 | -5.00% | 0 | 0 | |||||||
30.11.1994 | 125.00 | -384.00% | 50 875 | 407 | ||||||||||
21.11.1995 | 144.00 | +2.12% | 50 400 | 350 | 140.00 | -1.00% | 19 340 | 140 | ||||||
9.6.1994 | 107.00 | -272.00% | 50 290 | 470 | ||||||||||
19.5.1994 | 110.00 | +91.00% | 50 270 | 457 | ||||||||||
18.9.1995 | 125.50 | +0.40% | 50 200 | 400 | +3.00% | 0 | 0 | |||||||
10.11.1994 | 123.00 | -8.00% | 50 184 | 408 | ||||||||||
10.4.1996 | 142.00 | -2.06% | 50 126 | 353 | 140.50 | -1.00% | 8 852 | 63 | ||||||
23.8.1994 | 119.00 | 0.00% | 49 980 | 420 | ||||||||||
25.4.1996 | 142.00 | -3.40% | 49 700 | 350 | 136.50 | -3.00% | 2 594 | 19 | ||||||
6.3.1995 | 135.00 | +167.00% | 49 680 | 368 | ||||||||||
5.9.1996 | 165.00 | -2.94% | 49 500 | 300 | 0.00% | 0 | 0 | |||||||
|
Zpravodajství k akcii ČSAD OSTRAVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB