ČSAD OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.11.1997 | 58.00 | 2 900 | 50 | |||||||||||
27.8.1997 | 79.00 | 0.00% | 0 | 0 | 73.30 | 0.00% | 2 932 | 40 | ||||||
25.11.1997 | 59.10 | -4.21% | 2 955 | 50 | ||||||||||
22.9.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
13.1.1999 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
21.12.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
18.12.1998 | 100.00 | 0.00% | 3 000 | 30 | ||||||||||
20.4.1998 | 44.00 | +4.76% | 3 080 | 70 | ||||||||||
9.2.1998 | 62.30 | -4.74% | 3 115 | 50 | ||||||||||
29.12.1997 | 62.50 | -4.14% | 3 125 | 50 | ||||||||||
12.1.1998 | 63.20 | +0.23% | 3 160 | 50 | ||||||||||
17.9.1997 | 71.30 | 0.00% | 0 | 0 | 57.00 | -4.20% | 3 192 | 56 | ||||||
27.2.1998 | 65.30 | -1.21% | 3 265 | 50 | ||||||||||
10.2.1998 | 65.50 | +5.13% | 3 275 | 50 | ||||||||||
23.2.1998 | 66.10 | -1.19% | 3 305 | 50 | ||||||||||
17.2.1998 | 66.10 | 0.00% | 3 305 | 50 | ||||||||||
19.9.1996 | 156.00 | -1.26% | 46 800 | 300 | 144.20 | -4.00% | 3 317 | 23 | ||||||
30.5.1995 | 141.00 | 0.00% | 42 300 | 300 | 139.50 | 0.00% | 3 348 | 24 | ||||||
14.8.1997 | 79.00 | 0.00% | 0 | 0 | 69.50 | -4.79% | 3 406 | 49 | ||||||
15.10.1997 | 58.00 | 0.00% | 3 480 | 60 | ||||||||||
26.5.1997 | 128.00 | +2.64% | 3 840 | 30 | 106.50 | -7.47% | 3 515 | 33 | ||||||
21.9.1999 | 180.00 | 0.00% | 3 600 | 20 | ||||||||||
26.1.2000 | 300.00 | 0.00% | 3 600 | 12 | ||||||||||
25.8.1997 | 79.00 | 0.00% | 0 | 0 | 73.20 | 0.00% | 3 660 | 50 | ||||||
12.11.1996 | 121.54 | +4.99% | 0 | 0 | 108.00 | 0.00% | 3 672 | 34 | ||||||
9.9.1999 | 185.00 | +2.77% | 3 700 | 20 | ||||||||||
30.9.1997 | 61.15 | 0.00% | 0 | 0 | 62.00 | +6.89% | 3 720 | 60 | ||||||
25.7.1997 | 76.72 | -4.99% | 1 534 | 20 | 75.00 | -6.25% | 3 750 | 50 | ||||||
27.7.1995 | 117.00 | -3.30% | 13 572 | 116 | 125.00 | -4.00% | 3 750 | 30 | ||||||
12.3.1998 | 54.00 | 0.00% | 3 780 | 70 | ||||||||||
19.5.1997 | 107.00 | +1.90% | 1 605 | 15 | 107.90 | -1.90% | 3 884 | 36 | ||||||
5.11.1997 | 55.50 | -4.31% | 3 885 | 70 | ||||||||||
19.6.2000 | 102.80 | +6.97% | 3 906 | 38 | ||||||||||
27.5.1998 | 44.00 | -3.29% | 3 916 | 89 | ||||||||||
7.4.1999 | 79.00 | +8.21% | 3 950 | 50 | ||||||||||
8.9.1998 | 99.00 | -1.00% | 3 960 | 40 | ||||||||||
12.4.2000 | 79.40 | -19.79% | 3 970 | 50 | ||||||||||
20.5.1996 | 146.20 | +0.82% | 19 006 | 130 | 149.00 | +4.00% | 4 023 | 27 | ||||||
14.9.1999 | 193.60 | +5.73% | 4 066 | 21 | ||||||||||
31.5.1999 | 132.70 | +0.53% | 4 112 | 32 | ||||||||||
25.5.1998 | 43.90 | -7.91% | 4 155 | 96 | ||||||||||
10.2.1997 | 104.20 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 180 | 38 | ||||||
23.8.1995 | 118.75 | -5.00% | 35 744 | 301 | 127.00 | +10.00% | 4 191 | 33 | ||||||
2.4.1997 | 93.30 | +1.19% | 933 | 10 | 84.00 | 0.00% | 4 200 | 50 | ||||||
1.4.1997 | 92.20 | +0.69% | 9 220 | 100 | 84.00 | +0.79% | 4 200 | 50 | ||||||
8.4.1998 | 42.00 | -6.66% | 4 200 | 100 | ||||||||||
5.10.1999 | 210.00 | -4.54% | 4 200 | 20 | ||||||||||
9.5.1997 | 98.00 | 0.00% | 0 | 0 | 106.20 | -0.18% | 4 248 | 40 | ||||||
3.11.1995 | 133.00 | 0.00% | 19 950 | 150 | 130.00 | +1.00% | 4 269 | 33 | ||||||
14.4.1998 | 44.00 | -4.34% | 4 400 | 100 | ||||||||||
22.4.1998 | 44.00 | 0.00% | 4 400 | 100 | ||||||||||
23.1.1997 | 110.29 | -4.99% | 8 823 | 80 | 110.00 | 0.00% | 4 400 | 40 | ||||||
9.1.1997 | 150.38 | 0.00% | 0 | 0 | 110.00 | -6.19% | 4 400 | 40 | ||||||
2.6.2000 | 88.40 | +3.87% | 4 420 | 50 | ||||||||||
16.6.2000 | 96.10 | +4.57% | 4 450 | 50 | ||||||||||
12.5.1999 | 89.00 | +9.87% | 4 450 | 50 | ||||||||||
8.4.1997 | 95.10 | +0.95% | 4 755 | 50 | 89.10 | -4.04% | 4 455 | 50 | ||||||
6.5.1998 | 45.10 | -7.95% | 4 510 | 100 | ||||||||||
26.11.1996 | 105.00 | -4.54% | 3 150 | 30 | 90.50 | +0.04% | 4 525 | 50 | ||||||
15.6.2000 | 91.90 | -4.27% | 4 595 | 50 | ||||||||||
|
Zpravodajství k akcii ČSAD OSTRAVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB