ČSAD OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 98.00 | +3.04% | 4 900 | 50 | 105.30 | +0.43% | 6 328 | 60 | ||||||
| 28.7.1997 | 79.00 | +2.97% | 3 950 | 50 | +6.66% | 0 | ||||||||
| 17.11.1995 | 139.00 | +2.96% | 40 310 | 290 | -1.00% | 0 | 0 | |||||||
| 6.10.1995 | 140.00 | +2.94% | 27 020 | 193 | 135.00 | +9.00% | 43 100 | 320 | ||||||
| 19.2.1996 | 146.00 | +2.81% | 32 120 | 220 | 130.00 | 0.00% | 48 385 | 350 | ||||||
| 26.5.1997 | 128.00 | +2.64% | 3 840 | 30 | 106.50 | -7.47% | 3 515 | 33 | ||||||
| 23.2.1996 | 144.00 | +2.63% | 41 760 | 290 | 145.30 | -2.00% | 15 322 | 107 | ||||||
| 22.5.1997 | 119.00 | +2.58% | 1 190 | 10 | -2.41% | 0 | ||||||||
| 23.6.1995 | 124.00 | +2.53% | 29 636 | 239 | +4.00% | 0 | 0 | |||||||
| 12.9.1995 | 123.00 | +2.50% | 7 995 | 65 | +11.00% | 0 | 0 | |||||||
| 1.9.1995 | 125.00 | +2.37% | 23 625 | 189 | 111.00 | -3.00% | 8 547 | 77 | ||||||
| 27.3.1997 | 87.20 | +2.34% | 8 720 | 100 | 81.00 | +2.06% | 24 495 | 300 | ||||||
| 5.2.1997 | 104.20 | +2.31% | 2 084 | 20 | 0.00% | 0 | ||||||||
| 27.5.1996 | 155.00 | +2.31% | 65 875 | 425 | 158.00 | -1.00% | 117 107 | 739 | ||||||
| 12.6.1995 | 133.00 | +2.29% | 26 600 | 200 | 132.00 | +1.00% | 264 | 2 | ||||||
| 22.9.1995 | 130.00 | +2.28% | 6 500 | 50 | 133.00 | 0.00% | 19 710 | 162 | ||||||
| 19.7.1996 | 230.00 | +2.22% | 12 650 | 55 | 210.00 | -5.00% | 21 000 | 100 | ||||||
| 9.11.1995 | 140.00 | +2.18% | 17 220 | 123 | 140.00 | 0.00% | 9 450 | 70 | ||||||
| 16.2.1996 | 142.00 | +2.15% | 14 200 | 100 | 138.10 | +4.00% | 13 810 | 100 | ||||||
| 21.11.1995 | 144.00 | +2.12% | 50 400 | 350 | 140.00 | -1.00% | 19 340 | 140 | ||||||
| 11.4.1996 | 145.00 | +2.11% | 15 950 | 110 | 142.00 | 0.00% | 39 143 | 279 | ||||||
| 27.2.1996 | 148.00 | +2.06% | 41 884 | 283 | 152.00 | 0.00% | 45 085 | 310 | ||||||
| 15.5.1997 | 100.00 | +2.04% | 3 000 | 30 | 106.20 | +5.98% | 10 620 | 100 | ||||||
| 23.5.1996 | 150.01 | +1.97% | 57 754 | 385 | 166.00 | +6.00% | 25 740 | 160 | ||||||
| 19.5.1997 | 107.00 | +1.90% | 1 605 | 15 | 107.90 | -1.90% | 3 884 | 36 | ||||||
| 1.4.1996 | 140.30 | +1.85% | 33 672 | 240 | 145.00 | 0.00% | 43 355 | 299 | ||||||
| 11.12.1995 | 142.60 | +1.85% | 14 260 | 100 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 142.30 | +1.64% | 15 226 | 107 | 144.00 | +3.00% | 4 608 | 32 | ||||||
| 22.8.1995 | 125.00 | +1.62% | 25 000 | 200 | +3.00% | 0 | 0 | |||||||
| 6.3.1997 | 96.55 | +1.61% | 1 448 | 15 | 89.50 | -6.77% | 8 950 | 100 | ||||||
| 4.7.1995 | 128.00 | +1.58% | 38 400 | 300 | 125.00 | +7.00% | 5 500 | 44 | ||||||
| 14.9.1995 | 125.00 | +1.54% | 77 500 | 620 | 126.00 | +1.00% | 24 675 | 200 | ||||||
| 6.11.1995 | 135.00 | +1.50% | 24 165 | 179 | 138.00 | +2.00% | 35 670 | 271 | ||||||
| 13.6.1995 | 135.00 | +1.50% | 67 500 | 500 | 123.00 | -8.00% | 39 518 | 327 | ||||||
| 6.6.1996 | 189.90 | +1.49% | 28 485 | 150 | 215.50 | +4.00% | 186 488 | 915 | ||||||
| 8.11.1995 | 137.00 | +1.48% | 63 705 | 465 | 136.00 | +8.00% | 11 610 | 86 | ||||||
| 7.5.1996 | 145.10 | +1.46% | 24 667 | 170 | 138.00 | 0.00% | 7 128 | 50 | ||||||
| 20.11.1995 | 141.00 | +1.43% | 14 100 | 100 | 148.00 | 0.00% | 38 165 | 274 | ||||||
| 5.4.1996 | 144.00 | +1.40% | 2 880 | 20 | 141.00 | +5.00% | 21 996 | 156 | ||||||
| 21.3.1996 | 145.00 | +1.39% | 42 050 | 290 | 139.50 | -2.00% | 27 900 | 200 | ||||||
| 1.3.1996 | 151.00 | +1.20% | 7 550 | 50 | 142.60 | -2.00% | 33 654 | 236 | ||||||
| 28.9.1995 | 125.00 | +1.20% | 20 375 | 163 | 120.00 | 0.00% | 15 152 | 126 | ||||||
| 2.5.1996 | 144.00 | +1.19% | 1 440 | 10 | 140.20 | -2.00% | 20 660 | 150 | ||||||
| 2.4.1997 | 93.30 | +1.19% | 933 | 10 | 84.00 | 0.00% | 4 200 | 50 | ||||||
| 13.3.1996 | 146.30 | +1.17% | 16 678 | 114 | 142.10 | +9.00% | 7 105 | 50 | ||||||
| 26.1.1996 | 140.10 | +1.14% | 15 411 | 110 | 131.50 | -3.00% | 11 627 | 87 | ||||||
| 6.9.1995 | 120.10 | +1.05% | 20 057 | 167 | 115.00 | -8.00% | 1 150 | 10 | ||||||
| 10.6.1996 | 193.50 | +1.04% | 87 656 | 453 | 228.00 | +4.00% | 161 925 | 725 | ||||||
| 28.11.1995 | 148.00 | +1.02% | 17 168 | 116 | 150.00 | +10.00% | 6 300 | 42 | ||||||
| 24.5.1996 | 151.50 | +0.99% | 19 089 | 126 | 165.10 | 0.00% | 9 631 | 60 | ||||||
| 7.4.1997 | 94.20 | +0.96% | 9 420 | 100 | -5.24% | 0 | ||||||||
| 8.4.1997 | 95.10 | +0.95% | 4 755 | 50 | 89.10 | -4.04% | 4 455 | 50 | ||||||
| 19.8.1996 | 215.00 | +0.93% | 40 420 | 188 | 192.70 | -5.00% | 19 906 | 103 | ||||||
| 12.8.1996 | 215.00 | +0.93% | 21 500 | 100 | 196.00 | -10.00% | 9 800 | 50 | ||||||
| 15.11.1995 | 140.30 | +0.93% | 36 338 | 259 | +5.00% | 0 | 0 | |||||||
| 22.11.1995 | 145.30 | +0.90% | 43 590 | 300 | 142.50 | +3.00% | 26 933 | 189 | ||||||
| 18.7.1996 | 225.00 | +0.89% | 67 500 | 300 | 220.00 | -1.00% | 22 015 | 100 | ||||||
| 21.9.1995 | 127.10 | +0.87% | 11 439 | 90 | ||||||||||
| 29.1.1996 | 141.30 | +0.85% | 52 281 | 370 | 137.00 | -4.00% | 89 614 | 699 | ||||||
| 7.6.1996 | 191.50 | +0.84% | 81 579 | 426 | 215.30 | +6.00% | 284 196 | 1 320 | ||||||
| ||||||||||||||
Zpravodajství k akcii ČSAD OSTRAVA
01.12.1999 Zajímavý POB s akciemi ČSAD Ostrava (Kurzy.cz) Akcie ve světě
12.03.1997 ČSAD Ostrava loni se ziskem a s novým akcionářem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
