ČSAD OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.2000 | 194.30 | +6.29% | 0 | 0 | ||||||||||
| 12.2.1998 | 70.00 | +6.22% | 10 500 | 150 | ||||||||||
| 27.5.1997 | 128.00 | 0.00% | 2 560 | 20 | +6.22% | 0 | ||||||||
| 14.3.1997 | 88.20 | 0.00% | 0 | 0 | 86.00 | +6.17% | 2 150 | 25 | ||||||
| 3.6.1998 | 53.00 | +6.16% | 2 654 | 50 | ||||||||||
| 16.6.1999 | 140.00 | +6.06% | 21 190 | 160 | ||||||||||
| 26.8.1998 | 106.00 | +6.02% | 415 | 4 | ||||||||||
| 21.5.1997 | 116.00 | +3.57% | 1 160 | 10 | +6.01% | 0 | ||||||||
| 31.7.1996 | 290.00 | 0.00% | 52 200 | 180 | 270.00 | +6.00% | 47 178 | 170 | ||||||
| 26.6.1996 | 282.00 | +4.83% | 264 516 | 938 | 275.00 | +6.00% | 344 590 | 1 228 | ||||||
| 23.7.1996 | 238.00 | -0.83% | 40 222 | 169 | 240.00 | +6.00% | 9 600 | 40 | ||||||
| 30.5.1996 | 179.42 | +4.99% | 53 826 | 300 | 187.00 | +6.00% | 54 400 | 300 | ||||||
| 7.6.1996 | 191.50 | +0.84% | 81 579 | 426 | 215.30 | +6.00% | 284 196 | 1 320 | ||||||
| 23.5.1996 | 150.01 | +1.97% | 57 754 | 385 | 166.00 | +6.00% | 25 740 | 160 | ||||||
| 20.10.1995 | 138.00 | 0.00% | 39 192 | 284 | 130.50 | +6.00% | 12 775 | 100 | ||||||
| 8.12.1995 | 140.00 | -4.91% | 54 040 | 386 | 140.50 | +6.00% | 35 125 | 250 | ||||||
| 22.2.1996 | 140.30 | +0.21% | 35 496 | 253 | 150.00 | +6.00% | 59 912 | 412 | ||||||
| 7.2.1996 | 146.00 | 0.00% | 1 314 | 9 | 143.50 | +6.00% | 21 375 | 150 | ||||||
| 21.4.1995 | 130.00 | 0.00% | 55 510 | 427 | 127.50 | +6.00% | 1 658 | 13 | ||||||
| 21.6.1995 | 127.30 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 1.6.1995 | 140.00 | -1.41% | 28 000 | 200 | 130.00 | +6.00% | 43 357 | 317 | ||||||
| 14.6.1995 | 130.00 | -3.70% | 57 460 | 442 | 129.00 | +6.00% | 28 120 | 220 | ||||||
| 5.9.1995 | 118.85 | -4.99% | 13 668 | 115 | 125.00 | +6.00% | 6 250 | 50 | ||||||
| 4.9.1995 | 125.10 | +0.08% | 11 885 | 95 | +6.00% | 0 | 0 | |||||||
| 15.5.1997 | 100.00 | +2.04% | 3 000 | 30 | 106.20 | +5.98% | 10 620 | 100 | ||||||
| 3.12.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | +5.90% | 1 575 | 15 | ||||||
| 12.11.1999 | 180.00 | +5.88% | 28 800 | 160 | ||||||||||
| 18.12.1996 | 123.85 | +4.99% | 0 | 0 | 110.00 | +5.76% | 27 940 | 254 | ||||||
| 26.11.1997 | +5.75% | 0 | ||||||||||||
| 27.4.2000 | 90.00 | +5.75% | 90 | 1 | ||||||||||
| 14.9.1999 | 193.60 | +5.73% | 4 066 | 21 | ||||||||||
| 23.9.1997 | 64.36 | -4.98% | 3 218 | 50 | +5.71% | 0 | ||||||||
| 6.6.2000 | 88.90 | +5.70% | 0 | 0 | ||||||||||
| 29.9.1999 | 215.00 | +5.65% | 16 812 | 78 | ||||||||||
| 14.4.2000 | 88.00 | +5.64% | 2 156 | 25 | ||||||||||
| 19.5.1998 | 0.00 | +5.61% | 0 | 0 | ||||||||||
| 10.12.1999 | 200.60 | +5.57% | 130 730 | 660 | ||||||||||
| 5.5.1999 | 85.50 | +5.55% | 0 | 0 | ||||||||||
| 26.4.1999 | 95.00 | +5.32% | 28 120 | 296 | ||||||||||
| 2.12.1999 | 200.10 | +5.31% | 6 003 | 30 | ||||||||||
| 15.8.2000 | 359.10 | +5.27% | 0 | 0 | ||||||||||
| 10.10.2000 | 400.00 | +5.26% | 58 400 | 146 | ||||||||||
| 7.9.2000 | 400.00 | +5.26% | 92 760 | 241 | ||||||||||
| 28.4.1999 | 100.00 | +5.26% | 30 200 | 302 | ||||||||||
| 21.10.1996 | 115.00 | 0.00% | 0 | 0 | 110.10 | +5.25% | 9 579 | 87 | ||||||
| 15.8.1997 | 79.00 | 0.00% | 0 | 0 | +5.17% | 0 | ||||||||
| 5.9.2000 | 365.00 | +5.15% | 18 250 | 50 | ||||||||||
| 6.12.1996 | 110.20 | +4.95% | 11 020 | 100 | +5.14% | 0 | ||||||||
| 10.2.1998 | 65.50 | +5.13% | 3 275 | 50 | ||||||||||
| 26.5.1998 | 0.00 | +5.12% | 0 | 0 | ||||||||||
| 20.8.1997 | 79.00 | 0.00% | 0 | 0 | +5.10% | 0 | ||||||||
| 5.8.1997 | 79.00 | 0.00% | 0 | 0 | +5.03% | 0 | ||||||||
| 16.1.1997 | 142.50 | -5.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 10.5.1996 | 145.70 | -0.41% | 36 571 | 251 | 142.00 | +5.00% | 2 840 | 20 | ||||||
| 29.5.1996 | 170.88 | +4.99% | 34 005 | 199 | 177.00 | +5.00% | 173 790 | 1 020 | ||||||
| 31.5.1996 | 188.39 | +4.99% | 0 | 0 | 199.00 | +5.00% | 127 882 | 674 | ||||||
| 12.6.1996 | 213.00 | +4.92% | 149 526 | 702 | 223.00 | +5.00% | 449 607 | 1 824 | ||||||
| 11.6.1996 | 203.00 | +4.90% | 0 | 0 | 245.00 | +5.00% | 85 953 | 367 | ||||||
| 27.6.1996 | 296.00 | +4.96% | 577 496 | 1 951 | 290.00 | +5.00% | 309 593 | 1 049 | ||||||
| 1.9.1999 | 210.00 | +5.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii ČSAD OSTRAVA
01.12.1999 Zajímavý POB s akciemi ČSAD Ostrava (Kurzy.cz) Akcie ve světě
12.03.1997 ČSAD Ostrava loni se ziskem a s novým akcionářem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
