ČSAD OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1997 | 141.12 | +5.00% | 3 951 | 28 | 125.00 | +3.73% | 5 875 | 47 | ||||||
19.1.1996 | 145.50 | +0.27% | 23 717 | 163 | 135.00 | -4.00% | 5 915 | 45 | ||||||
30.5.1997 | 148.00 | +4.87% | 14 800 | 100 | 119.00 | -4.80% | 5 950 | 50 | ||||||
8.12.1998 | 100.00 | -0.99% | 6 000 | 60 | ||||||||||
21.1.2000 | 300.00 | 0.00% | 6 000 | 20 | ||||||||||
15.5.1995 | 129.00 | +78.00% | 58 050 | 450 | 120.00 | -1.00% | 6 000 | 50 | ||||||
2.12.1999 | 200.10 | +5.31% | 6 003 | 30 | ||||||||||
13.9.1995 | 123.10 | +0.08% | 25 851 | 210 | 122.50 | +3.00% | 6 125 | 50 | ||||||
2.6.1997 | 140.60 | -5.00% | 0 | 0 | 122.60 | +3.02% | 6 130 | 50 | ||||||
5.1.1998 | 61.50 | -7.32% | 6 150 | 100 | ||||||||||
20.11.1997 | 61.60 | +2.83% | 6 160 | 100 | ||||||||||
17.1.1995 | 125.00 | -384.00% | 43 750 | 350 | 124.50 | -5.00% | 6 225 | 50 | ||||||
5.9.1995 | 118.85 | -4.99% | 13 668 | 115 | 125.00 | +6.00% | 6 250 | 50 | ||||||
9.10.1995 | 140.00 | 0.00% | 72 520 | 518 | 125.50 | -7.00% | 6 275 | 50 | ||||||
3.4.1997 | 93.30 | 0.00% | 0 | 0 | 92.00 | +6.79% | 6 280 | 70 | ||||||
17.4.1998 | 42.00 | -4.54% | 6 300 | 150 | ||||||||||
28.11.1995 | 148.00 | +1.02% | 17 168 | 116 | 150.00 | +10.00% | 6 300 | 42 | ||||||
18.5.1995 | 118.75 | -500.00% | 47 500 | 400 | 126.00 | -5.00% | 6 300 | 50 | ||||||
11.5.1999 | 81.00 | 0.00% | 6 318 | 78 | ||||||||||
24.4.1997 | 98.00 | +3.04% | 4 900 | 50 | 105.30 | +0.43% | 6 328 | 60 | ||||||
2.4.1998 | 41.00 | -6.07% | 6 355 | 150 | ||||||||||
23.7.1999 | 127.40 | +9.92% | 6 370 | 50 | ||||||||||
9.5.2000 | 128.00 | +9.30% | 6 400 | 50 | ||||||||||
4.10.1996 | 134.00 | -1.47% | 40 200 | 300 | 128.00 | -2.20% | 6 400 | 50 | ||||||
10.4.1995 | 130.01 | 0.00% | 23 532 | 181 | 128.00 | -5.00% | 6 400 | 50 | ||||||
2.11.1995 | 133.00 | -5.00% | 31 388 | 236 | 128.50 | 0.00% | 6 425 | 50 | ||||||
18.8.1998 | 102.10 | +1.99% | 6 432 | 63 | ||||||||||
13.11.1995 | 140.80 | +0.57% | 42 240 | 300 | 129.00 | -1.00% | 6 450 | 50 | ||||||
24.7.1998 | 100.00 | 0.00% | 6 500 | 65 | ||||||||||
28.1.1998 | 65.00 | +1.56% | 6 500 | 100 | ||||||||||
26.7.1996 | 270.00 | +3.44% | 81 000 | 300 | 250.00 | +4.00% | 6 500 | 26 | ||||||
4.2.1998 | 65.10 | -0.15% | 6 510 | 100 | ||||||||||
3.2.1998 | 65.20 | +0.30% | 6 520 | 100 | ||||||||||
23.12.1997 | 65.20 | -1.59% | 6 520 | 100 | ||||||||||
11.12.1997 | 65.70 | +0.15% | 6 570 | 100 | ||||||||||
10.7.1996 | 271.00 | -4.91% | 0 | 0 | 274.20 | -7.00% | 6 581 | 24 | ||||||
15.2.1996 | 139.00 | -0.71% | 70 890 | 510 | 132.50 | -4.00% | 6 625 | 50 | ||||||
13.3.1998 | 49.00 | -9.25% | 6 664 | 136 | ||||||||||
2.10.1997 | 55.50 | -3.60% | 6 710 | 120 | ||||||||||
29.4.1996 | 142.30 | 0.00% | 0 | 0 | 135.50 | -4.00% | 6 775 | 50 | ||||||
2.5.1997 | 98.00 | 0.00% | 0 | 0 | 105.10 | +0.65% | 6 782 | 65 | ||||||
17.12.1997 | 70.00 | +1.50% | 7 000 | 100 | ||||||||||
20.1.1999 | 100.00 | 0.00% | 7 000 | 70 | ||||||||||
6.3.1996 | 151.60 | +0.06% | 9 096 | 60 | 138.10 | -3.00% | 7 043 | 51 | ||||||
26.4.1996 | 142.30 | +0.21% | 14 230 | 100 | 141.00 | +3.00% | 7 050 | 50 | ||||||
11.8.1995 | 122.50 | -2.00% | 18 375 | 150 | 120.00 | 0.00% | 7 080 | 59 | ||||||
13.3.1996 | 146.30 | +1.17% | 16 678 | 114 | 142.10 | +9.00% | 7 105 | 50 | ||||||
7.5.1996 | 145.10 | +1.46% | 24 667 | 170 | 138.00 | 0.00% | 7 128 | 50 | ||||||
18.7.1995 | 122.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 7 139 | 59 | ||||||
18.2.1999 | 100.00 | +11.11% | 7 150 | 72 | ||||||||||
10.10.1996 | 130.00 | 0.00% | 0 | 0 | 119.20 | +4.37% | 7 152 | 60 | ||||||
18.5.2000 | 118.30 | -8.64% | 7 166 | 61 | ||||||||||
24.6.1998 | 72.00 | +9.09% | 7 200 | 100 | ||||||||||
31.1.1996 | 138.00 | -1.33% | 64 860 | 470 | 120.00 | 0.00% | 7 200 | 60 | ||||||
20.4.1995 | 130.01 | +104.00% | 39 003 | 300 | 130.00 | -7.00% | 7 225 | 60 | ||||||
17.9.1996 | 160.00 | -0.62% | 48 000 | 300 | 144.60 | -5.00% | 7 230 | 50 | ||||||
17.6.1998 | 55.00 | -3.34% | 7 250 | 150 | ||||||||||
12.1.1996 | 145.30 | -0.68% | 36 325 | 250 | 145.00 | +5.00% | 7 250 | 50 | ||||||
29.3.1996 | 137.75 | -5.00% | 68 875 | 500 | 145.00 | 0.00% | 7 265 | 50 | ||||||
27.3.1996 | 146.60 | +0.41% | 7 330 | 50 | 145.30 | 0.00% | 7 265 | 50 | ||||||
|
Zpravodajství k akcii ČSAD OSTRAVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu