ČSAD OSTRAVA, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - ČSAD OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.2000 | 178.50 | -9.93% | 1 785 | 10 | ||||||||||
| 29.5.1996 | 170.88 | +4.99% | 34 005 | 199 | 177.00 | +5.00% | 173 790 | 1 020 | ||||||
| 25.11.1999 | 175.20 | -7.78% | 0 | 0 | ||||||||||
| 19.11.1999 | 175.20 | +0.11% | 0 | 0 | ||||||||||
| 18.11.1999 | 175.00 | -2.77% | 35 050 | 200 | ||||||||||
| 4.11.1999 | 171.00 | -5.00% | 0 | 0 | ||||||||||
| 11.11.1999 | 170.00 | +9.60% | 10 205 | 61 | ||||||||||
| 28.5.1996 | 162.75 | +5.00% | 0 | 0 | 170.00 | +2.00% | 40 775 | 252 | ||||||
| 10.9.1999 | 166.50 | -10.00% | 0 | 0 | ||||||||||
| 23.5.1996 | 150.01 | +1.97% | 57 754 | 385 | 166.00 | +6.00% | 25 740 | 160 | ||||||
| 24.5.1996 | 151.50 | +0.99% | 19 089 | 126 | 165.10 | 0.00% | 9 631 | 60 | ||||||
| 17.8.1999 | 165.00 | +10.00% | 16 500 | 100 | ||||||||||
| 10.3.2000 | 164.20 | -9.97% | 0 | 0 | ||||||||||
| 26.6.2000 | 163.90 | +33.14% | 43 270 | 264 | ||||||||||
| 22.5.1996 | 147.11 | +0.15% | 8 827 | 60 | 160.00 | 0.00% | 24 260 | 160 | ||||||
| 23.9.1996 | 153.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 37 120 | 232 | ||||||
| 27.5.1996 | 155.00 | +2.31% | 65 875 | 425 | 158.00 | -1.00% | 117 107 | 739 | ||||||
| 8.11.1999 | 156.60 | 0.00% | 0 | 0 | ||||||||||
| 5.11.1999 | 156.60 | -8.42% | 1 566 | 10 | ||||||||||
| 16.4.1996 | 142.00 | 0.00% | 0 | 0 | 156.00 | -1.00% | 28 945 | 200 | ||||||
| 10.11.1999 | 155.10 | +10.00% | 0 | 0 | ||||||||||
| 18.12.1995 | 155.00 | +10.00% | 39 215 | 253 | ||||||||||
| 5.8.1999 | 154.00 | +2.66% | 0 | 0 | ||||||||||
| 27.2.1996 | 148.00 | +2.06% | 41 884 | 283 | 152.00 | 0.00% | 45 085 | 310 | ||||||
| 22.2.1996 | 140.30 | +0.21% | 35 496 | 253 | 150.00 | +6.00% | 59 912 | 412 | ||||||
| 6.5.1996 | 143.00 | -1.51% | 25 740 | 180 | 150.00 | +1.00% | 65 200 | 456 | ||||||
| 5.12.1995 | 147.60 | +0.40% | 44 280 | 300 | 150.00 | +4.00% | 96 125 | 650 | ||||||
| 28.11.1995 | 148.00 | +1.02% | 17 168 | 116 | 150.00 | +10.00% | 6 300 | 42 | ||||||
| 2.6.1995 | 140.01 | 0.00% | 21 002 | 150 | 150.00 | +10.00% | 91 800 | 612 | ||||||
| 13.9.1996 | 160.00 | 0.00% | 0 | 0 | 150.00 | -6.00% | 9 000 | 60 | ||||||
| 4.8.1999 | 150.00 | 0.00% | 7 500 | 50 | ||||||||||
| 3.8.1999 | 150.00 | +4.89% | 22 500 | 150 | ||||||||||
| 16.8.1999 | 150.00 | 0.00% | 15 000 | 100 | ||||||||||
| 13.8.1999 | 150.00 | +3.44% | 14 550 | 97 | ||||||||||
| 12.5.2000 | 150.00 | +9.32% | 900 | 6 | ||||||||||
| 27.9.1996 | 142.00 | -2.06% | 42 600 | 300 | 149.70 | +8.04% | 9 880 | 66 | ||||||
| 20.5.1996 | 146.20 | +0.82% | 19 006 | 130 | 149.00 | +4.00% | 4 023 | 27 | ||||||
| 7.3.1996 | 144.02 | -5.00% | 21 603 | 150 | 148.10 | +7.00% | 1 918 | 13 | ||||||
| 4.12.1995 | 147.00 | -0.74% | 51 450 | 350 | 148.00 | -5.00% | 57 907 | 409 | ||||||
| 20.11.1995 | 141.00 | +1.43% | 14 100 | 100 | 148.00 | 0.00% | 38 165 | 274 | ||||||
| 13.3.2000 | 147.80 | -9.98% | 0 | 0 | ||||||||||
| 19.3.1996 | 147.50 | 0.00% | 0 | 0 | 147.00 | -2.00% | 64 050 | 450 | ||||||
| 18.3.1996 | 147.50 | +0.20% | 7 375 | 50 | 146.30 | +4.00% | 24 781 | 170 | ||||||
| 29.2.1996 | 149.20 | 0.00% | 0 | 0 | 146.00 | -4.00% | 32 140 | 220 | ||||||
| 24.4.1996 | 147.00 | -0.67% | 24 990 | 170 | 146.00 | +4.00% | 47 928 | 340 | ||||||
| 8.2.1996 | 143.00 | -2.05% | 21 450 | 150 | 146.00 | -3.00% | 24 876 | 180 | ||||||
| 16.5.1996 | 146.60 | +0.34% | 32 399 | 221 | 146.00 | +4.00% | 41 320 | 275 | ||||||
| 14.5.1996 | 146.00 | 0.00% | 23 652 | 162 | 146.00 | +9.00% | 30 565 | 210 | ||||||
| 8.6.1999 | 146.00 | +0.68% | 25 575 | 175 | ||||||||||
| 15.4.1996 | 142.00 | -2.73% | 28 400 | 200 | 145.80 | +3.00% | 17 642 | 121 | ||||||
| 28.3.1996 | 145.00 | -1.09% | 18 850 | 130 | 145.70 | 0.00% | 11 638 | 80 | ||||||
| 27.3.1996 | 146.60 | +0.41% | 7 330 | 50 | 145.30 | 0.00% | 7 265 | 50 | ||||||
| 26.3.1996 | 146.00 | +0.34% | 36 500 | 250 | 145.30 | 0.00% | 29 876 | 206 | ||||||
| 23.2.1996 | 144.00 | +2.63% | 41 760 | 290 | 145.30 | -2.00% | 15 322 | 107 | ||||||
| 15.5.1996 | 146.10 | +0.06% | 42 369 | 290 | 145.10 | -1.00% | 14 385 | 100 | ||||||
| 26.2.1996 | 145.00 | +0.69% | 14 500 | 100 | 145.00 | +1.00% | 41 416 | 286 | ||||||
| 25.3.1996 | 145.50 | +0.13% | 14 550 | 100 | 145.00 | +2.00% | 25 375 | 175 | ||||||
| 22.3.1996 | 145.30 | +0.20% | 21 795 | 150 | 145.00 | +2.00% | 27 060 | 190 | ||||||
| 1.4.1996 | 140.30 | +1.85% | 33 672 | 240 | 145.00 | 0.00% | 43 355 | 299 | ||||||
| 29.3.1996 | 137.75 | -5.00% | 68 875 | 500 | 145.00 | 0.00% | 7 265 | 50 | ||||||
| ||||||||||||||
Zpravodajství k akcii ČSAD OSTRAVA
01.12.1999 Zajímavý POB s akciemi ČSAD Ostrava (Kurzy.cz) Akcie ve světě
12.03.1997 ČSAD Ostrava loni se ziskem a s novým akcionářem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
