ČSAD OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1994 | 125.00 | 0.00% | 80 875 | 647 | ||||||||||
25.7.1996 | 261.00 | +4.81% | 80 910 | 310 | 240.00 | +4.00% | 82 800 | 345 | ||||||
26.7.1996 | 270.00 | +3.44% | 81 000 | 300 | 250.00 | +4.00% | 6 500 | 26 | ||||||
7.6.1996 | 191.50 | +0.84% | 81 579 | 426 | 215.30 | +6.00% | 284 196 | 1 320 | ||||||
24.5.1994 | 110.00 | 0.00% | 82 500 | 750 | ||||||||||
11.1.1996 | 146.30 | -0.54% | 83 245 | 569 | +9.00% | 0 | 0 | |||||||
23.11.1995 | 145.50 | +0.13% | 83 808 | 576 | 130.00 | -9.00% | 35 100 | 270 | ||||||
9.7.1996 | 285.00 | -5.00% | 85 500 | 300 | 295.30 | -2.00% | 22 120 | 75 | ||||||
22.9.1994 | 134.00 | 0.00% | 85 760 | 640 | ||||||||||
10.6.1996 | 193.50 | +1.04% | 87 656 | 453 | 228.00 | +4.00% | 161 925 | 725 | ||||||
30.7.1996 | 290.00 | +3.57% | 89 900 | 310 | 270.00 | -2.00% | 60 995 | 233 | ||||||
13.10.1995 | 140.00 | 0.00% | 91 000 | 650 | 127.50 | +7.00% | 25 500 | 200 | ||||||
26.4.1994 | 125.00 | 0.00% | 91 625 | 733 | ||||||||||
29.8.1996 | 186.00 | -3.07% | 92 814 | 499 | +2.00% | 0 | 0 | |||||||
12.7.1996 | 246.00 | -4.65% | 92 988 | 378 | 230.00 | -5.00% | 162 081 | 692 | ||||||
11.8.1994 | 110.00 | 0.00% | 95 810 | 871 | ||||||||||
31.1.1995 | 135.00 | 0.00% | 95 985 | 711 | +1.00% | 0 | 0 | |||||||
26.10.1993 | 85.00 | +1 184.00% | 97 665 | 1 149 | ||||||||||
20.6.1994 | 110.00 | +476.00% | 99 000 | 900 | ||||||||||
9.8.1996 | 213.00 | -4.05% | 99 897 | 469 | +3.00% | 0 | 0 | |||||||
25.4.1995 | 130.00 | -476.00% | 100 230 | 771 | 130.00 | +3.00% | 14 950 | 115 | ||||||
26.8.1996 | 202.00 | -4.71% | 101 000 | 500 | 195.00 | 0.00% | 48 750 | 250 | ||||||
27.1.1994 | 170.00 | +210.00% | 102 000 | 600 | ||||||||||
30.11.1993 | 160.00 | +322.00% | 102 080 | 638 | ||||||||||
6.2.1995 | 130.00 | -448.00% | 104 000 | 800 | 128.00 | -2.00% | 12 800 | 100 | ||||||
8.3.1994 | 140.00 | +71.00% | 104 160 | 744 | ||||||||||
24.7.1996 | 249.00 | +4.62% | 104 580 | 420 | 240.00 | -4.00% | 40 148 | 174 | ||||||
2.11.1993 | 102.00 | +2 000.00% | 105 264 | 1 032 | ||||||||||
10.2.1994 | 130.00 | -370.00% | 109 200 | 840 | ||||||||||
20.6.1996 | 234.00 | +4.93% | 109 512 | 468 | 235.10 | +1.00% | 251 915 | 1 076 | ||||||
16.11.1993 | 158.00 | +1 969.00% | 111 548 | 706 | ||||||||||
1.11.1995 | 140.00 | 0.00% | 112 000 | 800 | 130.00 | -7.00% | 20 525 | 160 | ||||||
3.6.1996 | 187.00 | -0.73% | 122 298 | 654 | +9.00% | 0 | 0 | |||||||
17.6.1996 | 245.00 | +4.70% | 122 500 | 500 | 231.30 | -5.00% | 81 481 | 354 | ||||||
17.10.1995 | 140.00 | 0.00% | 125 160 | 894 | 135.00 | -3.00% | 8 399 | 64 | ||||||
28.9.1994 | 135.00 | 0.00% | 125 955 | 933 | ||||||||||
31.5.1994 | 110.00 | 0.00% | 127 270 | 1 157 | ||||||||||
14.11.1994 | 125.00 | +162.00% | 133 500 | 1 068 | ||||||||||
27.9.1994 | 135.00 | +74.00% | 134 460 | 996 | ||||||||||
31.10.1995 | 140.00 | 0.00% | 147 000 | 1 050 | 140.00 | +1.00% | 213 050 | 1 550 | ||||||
12.6.1996 | 213.00 | +4.92% | 149 526 | 702 | 223.00 | +5.00% | 449 607 | 1 824 | ||||||
15.11.1994 | 124.00 | -80.00% | 149 668 | 1 207 | ||||||||||
8.7.1996 | 300.00 | -3.53% | 150 000 | 500 | 300.40 | +2.00% | 30 641 | 102 | ||||||
15.2.1994 | 130.00 | 0.00% | 153 400 | 1 180 | ||||||||||
8.2.1994 | 135.00 | -1 000.00% | 163 485 | 1 211 | ||||||||||
29.8.1994 | 124.00 | +163.00% | 173 104 | 1 396 | ||||||||||
25.1.1994 | 166.50 | -1 000.00% | 174 825 | 1 050 | ||||||||||
15.9.1994 | 133.00 | -148.00% | 179 417 | 1 349 | ||||||||||
19.6.1996 | 223.00 | -4.29% | 180 630 | 810 | 231.50 | +3.00% | 163 238 | 707 | ||||||
2.11.1994 | 120.00 | -400.00% | 187 800 | 1 565 | ||||||||||
16.12.1993 | 195.00 | 0.00% | 202 995 | 1 041 | ||||||||||
1.2.1994 | 160.00 | -588.00% | 210 880 | 1 318 | ||||||||||
29.11.1995 | 140.60 | -5.00% | 215 962 | 1 536 | 142.50 | -5.00% | 14 250 | 100 | ||||||
13.6.1994 | 110.00 | +280.00% | 231 880 | 2 108 | ||||||||||
9.11.1993 | 110.00 | +784.00% | 235 730 | 2 143 | ||||||||||
18.6.1996 | 233.00 | -4.89% | 239 990 | 1 030 | 215.20 | -3.00% | 287 816 | 1 285 | ||||||
26.6.1996 | 282.00 | +4.83% | 264 516 | 938 | 275.00 | +6.00% | 344 590 | 1 228 | ||||||
7.12.1993 | 165.00 | 0.00% | 305 250 | 1 850 | ||||||||||
25.6.1996 | 269.00 | +4.66% | 327 642 | 1 218 | 266.00 | +9.00% | 505 281 | 1 911 | ||||||
23.11.1993 | 155.00 | -1 824.00% | 333 715 | 2 153 | ||||||||||
|
Zpravodajství k akcii ČSAD OSTRAVA
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB