ČSAD OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.1.1994 | 185.00 | +277.00% | 5 550 | 30 | ||||||||||
24.10.1994 | 121.00 | 0.00% | 6 050 | 50 | ||||||||||
15.12.1994 | 122.00 | -81.00% | 6 100 | 50 | ||||||||||
2.12.1994 | 121.00 | +168.00% | 6 171 | 51 | ||||||||||
5.6.1997 | 134.40 | +5.00% | 6 182 | 46 | 0.00% | 0 | ||||||||
13.12.1994 | 124.00 | -80.00% | 6 200 | 50 | ||||||||||
12.12.1994 | 125.00 | 0.00% | 6 250 | 50 | ||||||||||
9.12.1994 | 125.00 | +416.00% | 6 250 | 50 | ||||||||||
28.4.1994 | 125.00 | 0.00% | 6 250 | 50 | ||||||||||
8.8.1995 | 125.00 | 0.00% | 6 250 | 50 | -3.00% | 0 | 0 | |||||||
1.8.1995 | 125.00 | +4.16% | 6 250 | 50 | 121.50 | -3.00% | 1 215 | 10 | ||||||
19.9.1995 | 126.00 | +0.39% | 6 300 | 50 | 122.50 | -1.00% | 7 305 | 60 | ||||||
22.9.1995 | 130.00 | +2.28% | 6 500 | 50 | 133.00 | 0.00% | 19 710 | 162 | ||||||
7.3.1995 | 130.00 | -370.00% | 6 500 | 50 | ||||||||||
7.4.1994 | 130.00 | -76.00% | 6 500 | 50 | ||||||||||
8.6.1995 | 134.00 | 0.00% | 6 700 | 50 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 134.00 | +0.75% | 6 700 | 50 | +3.00% | 0 | 0 | |||||||
15.3.1995 | 132.00 | -222.00% | 6 732 | 51 | ||||||||||
2.5.1994 | 112.50 | -1 000.00% | 6 750 | 60 | ||||||||||
14.3.1995 | 135.01 | 0.00% | 6 751 | 50 | ||||||||||
5.12.1994 | 127.05 | +500.00% | 6 988 | 55 | ||||||||||
9.2.1995 | 140.00 | +271.00% | 7 000 | 50 | +2.00% | 0 | 0 | |||||||
6.6.1997 | 140.30 | +4.38% | 7 015 | 50 | +0.01% | 0 | ||||||||
3.4.1996 | 141.00 | +0.35% | 7 050 | 50 | 140.50 | 0.00% | 28 100 | 200 | ||||||
6.1.1994 | 180.00 | -769.00% | 7 200 | 40 | ||||||||||
9.2.1996 | 144.20 | +0.83% | 7 210 | 50 | -1.00% | 0 | 0 | |||||||
1.2.1996 | 144.90 | +5.00% | 7 245 | 50 | 132.00 | +10.00% | 1 980 | 15 | ||||||
12.7.1995 | 122.00 | +0.32% | 7 320 | 60 | -2.00% | 0 | 0 | |||||||
27.3.1996 | 146.60 | +0.41% | 7 330 | 50 | 145.30 | 0.00% | 7 265 | 50 | ||||||
18.3.1996 | 147.50 | +0.20% | 7 375 | 50 | 146.30 | +4.00% | 24 781 | 170 | ||||||
9.6.1995 | 130.01 | -2.97% | 7 411 | 57 | 132.00 | -3.00% | 19 700 | 150 | ||||||
1.3.1996 | 151.00 | +1.20% | 7 550 | 50 | 142.60 | -2.00% | 33 654 | 236 | ||||||
3.5.1995 | 128.00 | -154.00% | 7 552 | 59 | 125.00 | +2.00% | 38 660 | 315 | ||||||
20.7.1995 | 120.00 | +3.53% | 7 680 | 64 | 126.00 | +9.00% | 30 269 | 242 | ||||||
11.1.1995 | 130.00 | -370.00% | 7 800 | 60 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 123.00 | +2.50% | 7 995 | 65 | +11.00% | 0 | 0 | |||||||
23.1.1995 | 130.00 | 0.00% | 8 190 | 63 | 124.00 | -10.00% | 18 600 | 150 | ||||||
30.6.1997 | 85.50 | -3.34% | 8 550 | 100 | +2.63% | 0 | ||||||||
16.1.1995 | 130.00 | +400.00% | 8 580 | 66 | 131.00 | +3.00% | 32 750 | 250 | ||||||
27.3.1997 | 87.20 | +2.34% | 8 720 | 100 | 81.00 | +2.06% | 24 495 | 300 | ||||||
24.8.1995 | 124.68 | +4.99% | 8 728 | 70 | -6.00% | 0 | 0 | |||||||
23.1.1997 | 110.29 | -4.99% | 8 823 | 80 | 110.00 | 0.00% | 4 400 | 40 | ||||||
22.5.1996 | 147.11 | +0.15% | 8 827 | 60 | 160.00 | 0.00% | 24 260 | 160 | ||||||
13.1.1994 | 180.00 | -270.00% | 9 000 | 50 | ||||||||||
6.3.1996 | 151.60 | +0.06% | 9 096 | 60 | 138.10 | -3.00% | 7 043 | 51 | ||||||
5.5.1994 | 91.13 | -999.00% | 9 113 | 100 | ||||||||||
7.3.1997 | 91.73 | -4.99% | 9 173 | 100 | -1.30% | 0 | ||||||||
1.4.1997 | 92.20 | +0.69% | 9 220 | 100 | 84.00 | +0.79% | 4 200 | 50 | ||||||
11.3.1997 | 92.00 | +0.29% | 9 292 | 101 | 88.10 | -1.33% | 881 | 10 | ||||||
7.4.1997 | 94.20 | +0.96% | 9 420 | 100 | -5.24% | 0 | ||||||||
25.9.1995 | 130.01 | 0.00% | 9 491 | 73 | 120.00 | -2.00% | 28 728 | 242 | ||||||
14.8.1996 | 196.00 | -4.85% | 9 604 | 49 | 193.20 | -4.00% | 9 660 | 50 | ||||||
21.10.1994 | 121.00 | +386.00% | 9 680 | 80 | ||||||||||
26.9.1997 | 61.15 | -4.98% | 9 784 | 160 | 56.00 | +2.05% | 37 150 | 650 | ||||||
4.4.1996 | 142.00 | +0.70% | 9 940 | 70 | 134.50 | -4.00% | 9 819 | 73 | ||||||
13.8.1996 | 206.00 | -4.18% | 10 300 | 50 | 201.50 | +3.00% | 20 150 | 100 | ||||||
15.9.1997 | 71.30 | -4.99% | 10 695 | 150 | +0.85% | 0 | ||||||||
29.6.1995 | 125.00 | -3.84% | 11 000 | 88 | 120.00 | -5.00% | 16 560 | 138 | ||||||
6.12.1996 | 110.20 | +4.95% | 11 020 | 100 | +5.14% | 0 | ||||||||
23.5.1997 | 124.70 | +4.78% | 11 098 | 89 | 115.10 | +7.91% | 2 878 | 25 | ||||||
|
Zpravodajství k akcii ČSAD OSTRAVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB