ČSAD OSTRAVA, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - ČSAD OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.9.1995 | 125.00 | +1.54% | 77 500 | 620 | 126.00 | +1.00% | 24 675 | 200 | ||||||
17.3.1994 | 112.27 | -999.00% | 68 934 | 614 | ||||||||||
16.5.1994 | 110.00 | +476.00% | 67 100 | 610 | ||||||||||
14.7.1994 | 110.00 | 0.00% | 66 000 | 600 | ||||||||||
27.1.1994 | 170.00 | +210.00% | 102 000 | 600 | ||||||||||
12.9.1994 | 129.00 | 0.00% | 77 400 | 600 | ||||||||||
23.11.1995 | 145.50 | +0.13% | 83 808 | 576 | 130.00 | -9.00% | 35 100 | 270 | ||||||
11.1.1996 | 146.30 | -0.54% | 83 245 | 569 | +9.00% | 0 | 0 | |||||||
12.10.1995 | 140.00 | 0.00% | 78 960 | 564 | 131.50 | -9.00% | 41 833 | 352 | ||||||
22.2.1994 | 130.00 | 0.00% | 72 800 | 560 | ||||||||||
12.5.1994 | 105.00 | -454.00% | 58 380 | 556 | ||||||||||
28.6.1994 | 113.85 | -1 000.00% | 62 618 | 550 | ||||||||||
27.3.1995 | 131.00 | +76.00% | 72 050 | 550 | ||||||||||
24.2.1995 | 126.46 | -499.00% | 69 553 | 550 | ||||||||||
11.11.1993 | 132.00 | +2 000.00% | 71 676 | 543 | ||||||||||
14.11.1995 | 139.00 | -1.27% | 75 060 | 540 | +2.00% | 0 | 0 | |||||||
13.12.1995 | 140.00 | -1.82% | 74 760 | 534 | 140.00 | -1.00% | 23 855 | 172 | ||||||
20.9.1994 | 134.00 | +151.00% | 71 288 | 532 | ||||||||||
30.9.1994 | 137.00 | +73.00% | 71 651 | 523 | ||||||||||
9.10.1995 | 140.00 | 0.00% | 72 520 | 518 | 125.50 | -7.00% | 6 275 | 50 | ||||||
22.5.1995 | 130.00 | +426.00% | 67 210 | 517 | 137.00 | -3.00% | 40 309 | 307 | ||||||
28.9.1993 | 82.00 | +9.00% | 42 230 | 515 | ||||||||||
4.10.1994 | 132.00 | -434.00% | 67 716 | 513 | ||||||||||
19.10.1994 | 116.00 | 0.00% | 59 392 | 512 | ||||||||||
15.2.1996 | 139.00 | -0.71% | 70 890 | 510 | 132.50 | -4.00% | 6 625 | 50 | ||||||
24.1.1996 | 138.51 | -5.00% | 69 255 | 500 | 138.00 | -3.00% | 37 381 | 281 | ||||||
6.12.1995 | 140.22 | -5.00% | 70 110 | 500 | 140.00 | -5.00% | 35 021 | 250 | ||||||
29.3.1996 | 137.75 | -5.00% | 68 875 | 500 | 145.00 | 0.00% | 7 265 | 50 | ||||||
13.6.1995 | 135.00 | +1.50% | 67 500 | 500 | 123.00 | -8.00% | 39 518 | 327 | ||||||
3.10.1995 | 130.00 | +3.17% | 65 000 | 500 | 125.00 | +2.00% | 35 625 | 289 | ||||||
17.6.1996 | 245.00 | +4.70% | 122 500 | 500 | 231.30 | -5.00% | 81 481 | 354 | ||||||
8.7.1996 | 300.00 | -3.53% | 150 000 | 500 | 300.40 | +2.00% | 30 641 | 102 | ||||||
26.8.1996 | 202.00 | -4.71% | 101 000 | 500 | 195.00 | 0.00% | 48 750 | 250 | ||||||
25.10.1994 | 121.00 | 0.00% | 60 500 | 500 | ||||||||||
26.9.1994 | 134.00 | -74.00% | 67 000 | 500 | ||||||||||
6.6.1994 | 110.00 | 0.00% | 55 000 | 500 | ||||||||||
29.8.1996 | 186.00 | -3.07% | 92 814 | 499 | +2.00% | 0 | 0 | |||||||
23.3.1995 | 130.00 | 0.00% | 64 740 | 498 | ||||||||||
21.3.1995 | 130.00 | 0.00% | 63 700 | 490 | ||||||||||
27.9.1995 | 123.51 | -4.99% | 60 520 | 490 | 120.00 | 0.00% | 10 440 | 87 | ||||||
30.1.1996 | 139.87 | -1.01% | 67 417 | 482 | 122.00 | -6.00% | 18 000 | 150 | ||||||
9.5.1996 | 146.30 | +0.82% | 70 224 | 480 | 140.00 | -5.00% | 91 725 | 680 | ||||||
17.2.1994 | 130.00 | 0.00% | 62 400 | 480 | ||||||||||
16.5.1995 | 122.55 | -500.00% | 58 579 | 478 | 131.00 | +9.00% | 39 300 | 300 | ||||||
16.11.1994 | 124.50 | +40.00% | 59 387 | 477 | ||||||||||
6.1.1995 | 135.00 | +384.00% | 63 450 | 470 | ||||||||||
9.6.1994 | 107.00 | -272.00% | 50 290 | 470 | ||||||||||
31.1.1996 | 138.00 | -1.33% | 64 860 | 470 | 120.00 | 0.00% | 7 200 | 60 | ||||||
9.8.1996 | 213.00 | -4.05% | 99 897 | 469 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 234.00 | +4.93% | 109 512 | 468 | 235.10 | +1.00% | 251 915 | 1 076 | ||||||
1.3.1994 | 152.90 | +1 000.00% | 71 557 | 468 | ||||||||||
8.11.1995 | 137.00 | +1.48% | 63 705 | 465 | 136.00 | +8.00% | 11 610 | 86 | ||||||
23.10.1995 | 137.90 | -0.07% | 64 124 | 465 | ||||||||||
3.10.1994 | 138.00 | +72.00% | 63 618 | 461 | ||||||||||
3.4.1995 | 130.00 | 0.00% | 59 410 | 457 | 125.00 | +4.00% | 12 500 | 100 | ||||||
19.5.1994 | 110.00 | +91.00% | 50 270 | 457 | ||||||||||
2.2.1995 | 135.10 | +7.00% | 61 471 | 455 | 130.50 | -7.00% | 10 762 | 84 | ||||||
10.6.1996 | 193.50 | +1.04% | 87 656 | 453 | 228.00 | +4.00% | 161 925 | 725 | ||||||
15.5.1995 | 129.00 | +78.00% | 58 050 | 450 | 120.00 | -1.00% | 6 000 | 50 | ||||||
7.2.1995 | 136.20 | +476.00% | 61 290 | 450 | 140.00 | +7.00% | 8 620 | 63 | ||||||
|
Zpravodajství k akcii ČSAD OSTRAVA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB