ČSAD OSTRAVA, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - ČSAD OSTRAVA | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1997 | 71.30 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| 15.9.1997 | 71.30 | -4.99% | 10 695 | 150 | +0.85% | 0 | ||||||||
| 15.4.1998 | 46.00 | +0.90% | 11 100 | 250 | ||||||||||
| 4.9.2000 | 347.10 | +0.90% | 68 863 | 196 | ||||||||||
| 10.1.1997 | 150.38 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 22.8.1996 | 202.00 | -4.71% | 20 200 | 100 | 220.00 | +1.00% | 9 825 | 45 | ||||||
| 15.8.1996 | 205.00 | +4.59% | 14 350 | 70 | 195.00 | +1.00% | 5 850 | 30 | ||||||
| 20.6.1996 | 234.00 | +4.93% | 109 512 | 468 | 235.10 | +1.00% | 251 915 | 1 076 | ||||||
| 12.4.1996 | 146.00 | +0.68% | 63 510 | 435 | 142.00 | +1.00% | 2 840 | 20 | ||||||
| 9.4.1996 | 145.00 | +0.69% | 14 500 | 100 | 141.00 | +1.00% | 31 361 | 221 | ||||||
| 6.5.1996 | 143.00 | -1.51% | 25 740 | 180 | 150.00 | +1.00% | 65 200 | 456 | ||||||
| 22.4.1996 | 149.00 | +0.67% | 18 625 | 125 | 144.00 | +1.00% | 28 750 | 200 | ||||||
| 12.6.1995 | 133.00 | +2.29% | 26 600 | 200 | 132.00 | +1.00% | 264 | 2 | ||||||
| 18.7.1995 | 122.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 7 139 | 59 | ||||||
| 6.6.1995 | 133.00 | -1.48% | 39 900 | 300 | 130.00 | +1.00% | 61 855 | 470 | ||||||
| 17.5.1995 | 125.00 | +199.00% | 47 875 | 383 | 132.00 | +1.00% | 39 072 | 296 | ||||||
| 24.1.1995 | 125.00 | -384.00% | 13 750 | 110 | +1.00% | 0 | 0 | |||||||
| 31.1.1995 | 135.00 | 0.00% | 95 985 | 711 | +1.00% | 0 | 0 | |||||||
| 10.2.1995 | 140.00 | 0.00% | 17 780 | 127 | 140.00 | +1.00% | 16 260 | 117 | ||||||
| 23.1.1996 | 145.80 | +0.06% | 51 030 | 350 | 138.50 | +1.00% | 82 243 | 600 | ||||||
| 26.2.1996 | 145.00 | +0.69% | 14 500 | 100 | 145.00 | +1.00% | 41 416 | 286 | ||||||
| 3.11.1995 | 133.00 | 0.00% | 19 950 | 150 | 130.00 | +1.00% | 4 269 | 33 | ||||||
| 31.10.1995 | 140.00 | 0.00% | 147 000 | 1 050 | 140.00 | +1.00% | 213 050 | 1 550 | ||||||
| 26.9.1995 | 130.01 | 0.00% | 0 | 0 | 120.00 | +1.00% | 720 | 6 | ||||||
| 14.9.1995 | 125.00 | +1.54% | 77 500 | 620 | 126.00 | +1.00% | 24 675 | 200 | ||||||
| 31.7.1995 | 120.00 | -1.63% | 12 120 | 101 | 125.00 | +1.00% | 26 875 | 215 | ||||||
| 5.10.1995 | 136.00 | +0.74% | 54 400 | 400 | 125.50 | +1.00% | 12 375 | 100 | ||||||
| 18.8.1995 | 123.00 | 0.00% | 738 | 6 | +1.00% | 0 | 0 | |||||||
| 15.8.1995 | 122.00 | -0.82% | 47 824 | 392 | 125.00 | +1.00% | 12 820 | 104 | ||||||
| 14.8.1995 | 123.01 | +0.41% | 14 761 | 120 | +1.00% | 0 | 0 | |||||||
| 14.4.1999 | 100.00 | +1.01% | 40 300 | 403 | ||||||||||
| 23.9.1999 | 200.00 | +1.01% | 36 910 | 185 | ||||||||||
| 29.7.1999 | 143.00 | +1.06% | 0 | 0 | ||||||||||
| 12.12.1997 | 66.40 | +1.06% | 2 324 | 35 | ||||||||||
| 10.3.1997 | 91.73 | 0.00% | 0 | 0 | 89.60 | +1.08% | 17 858 | 200 | ||||||
| 27.11.1997 | +1.16% | 0 | ||||||||||||
| 1.6.1998 | 0.00 | +1.17% | 0 | 0 | ||||||||||
| 21.4.1997 | 95.10 | 0.00% | 0 | 0 | +1.17% | 0 | ||||||||
| 23.11.1999 | 195.00 | +1.19% | 195 | 1 | ||||||||||
| 20.2.1998 | 0.00 | +1.21% | 0 | 0 | ||||||||||
| 28.7.2000 | 404.40 | +1.22% | 315 716 | 774 | ||||||||||
| 7.5.1997 | 98.00 | 0.00% | 0 | 0 | 106.40 | +1.23% | 10 640 | 100 | ||||||
| 11.9.1998 | 0.00 | +1.25% | 0 | 0 | ||||||||||
| 4.2.1997 | 101.84 | 0.00% | 0 | 0 | +1.27% | 0 | ||||||||
| 22.11.2000 | 233.00 | +1.30% | 0 | 0 | ||||||||||
| 11.11.1997 | +1.31% | 0 | ||||||||||||
| 1.12.1997 | 64.20 | +1.37% | 16 050 | 250 | ||||||||||
| 31.3.1999 | 73.00 | +1.38% | 8 920 | 122 | ||||||||||
| 29.4.1998 | 0.00 | +1.40% | 0 | 0 | ||||||||||
| 8.1.1997 | 150.38 | 0.00% | 0 | 0 | +1.43% | 0 | ||||||||
| 17.12.1997 | 70.00 | +1.50% | 7 000 | 100 | ||||||||||
| 23.5.2000 | 110.80 | +1.55% | 0 | 0 | ||||||||||
| 28.1.1998 | 65.00 | +1.56% | 6 500 | 100 | ||||||||||
| 2.10.1996 | 138.00 | -1.42% | 41 400 | 300 | 121.50 | +1.59% | 24 386 | 190 | ||||||
| 25.4.1997 | 98.00 | 0.00% | 0 | 0 | 107.20 | +1.64% | 26 800 | 250 | ||||||
| 7.1.1998 | 0.00 | +1.71% | 0 | 0 | ||||||||||
| 20.10.1997 | 56.50 | +1.80% | 2 825 | 50 | ||||||||||
| 20.8.1998 | 0.00 | +1.84% | 0 | 0 | ||||||||||
| 12.9.2000 | 399.00 | +1.88% | 79 800 | 200 | ||||||||||
| 3.12.1997 | +1.91% | 0 | ||||||||||||
| ||||||||||||||
Zpravodajství k akcii ČSAD OSTRAVA
01.12.1999 Zajímavý POB s akciemi ČSAD Ostrava (Kurzy.cz) Akcie ve světě
12.03.1997 ČSAD Ostrava loni se ziskem a s novým akcionářem (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
