ČSAD PRACHATICE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD PRACHATICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1996 | 211.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 210.00 | -2.77% | 12 600 | 60 | 185.00 | -2.00% | 27 750 | 150 | ||||||
21.2.1996 | 209.00 | 0.00% | 836 | 4 | 240.00 | 0.00% | 6 480 | 27 | ||||||
20.2.1996 | 209.00 | -5.00% | 0 | 0 | 240.00 | +9.00% | 7 200 | 30 | ||||||
19.8.1996 | 209.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 208.00 | +4.52% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 206.00 | +4.91% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.6.1996 | 203.00 | -4.69% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 202.00 | 0.00% | 0 | 0 | 180.00 | +2.00% | 16 934 | 88 | ||||||
14.11.1995 | 202.00 | 0.00% | 0 | 0 | 190.00 | +7.00% | 29 160 | 154 | ||||||
13.11.1995 | 202.00 | -9.82% | 50 500 | 250 | +3.00% | 0 | 0 | |||||||
6.8.1996 | 201.00 | +4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 200.00 | 0.00% | 0 | 0 | 202.00 | +6.00% | 21 210 | 105 | ||||||
21.11.1995 | 200.00 | 0.00% | 0 | 0 | 190.00 | +1.00% | 9 500 | 50 | ||||||
20.11.1995 | 200.00 | 0.00% | 104 000 | 520 | 189.00 | +7.00% | 1 890 | 10 | ||||||
17.11.1995 | 200.00 | 0.00% | 0 | 0 | 176.00 | -5.00% | 2 992 | 17 | ||||||
16.11.1995 | 200.00 | -0.99% | 102 600 | 513 | -4.00% | 0 | 0 | |||||||
2.10.1995 | 199.00 | +1.01% | 5 970 | 30 | +10.00% | 0 | 0 | |||||||
20.8.1996 | 198.55 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.9.1995 | 198.52 | +4.99% | 15 683 | 79 | -5.00% | 0 | 0 | |||||||
29.9.1995 | 197.00 | +4.45% | 24 034 | 122 | +5.00% | 0 | 0 | |||||||
2.2.1996 | 196.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.2.1996 | 196.35 | +5.00% | 4 320 | 22 | +5.00% | 0 | 0 | |||||||
15.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 17 800 | 89 | ||||||
13.12.1995 | 195.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 2 200 | 11 | ||||||
12.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 195.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.12.1995 | 195.00 | 0.00% | 87 750 | 450 | 182.50 | +2.00% | 6 205 | 34 | ||||||
6.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 195.00 | 0.00% | 97 500 | 500 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 195.00 | 0.00% | 97 500 | 500 | 174.00 | -7.00% | 10 715 | 60 | ||||||
29.11.1995 | 195.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 195.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
27.11.1995 | 195.00 | +2.63% | 97 500 | 500 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 192.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 191.83 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 190.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
23.11.1995 | 190.00 | -5.00% | 24 890 | 131 | 182.00 | -10.00% | 6 188 | 34 | ||||||
26.9.1995 | 189.07 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.8.1996 | 188.63 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 188.60 | -4.99% | 30 553 | 162 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 187.00 | 0.00% | 4 114 | 22 | 150.00 | 0.00% | 3 300 | 22 | ||||||
30.1.1996 | 187.00 | +0.53% | 9 911 | 53 | 150.00 | +2.00% | 4 050 | 27 | ||||||
29.1.1996 | 186.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.1.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 186.00 | +0.40% | 4 278 | 23 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 185.25 | 0.00% | 0 | 0 | 146.00 | 0.00% | 2 190 | 15 | ||||||
19.1.1996 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.1.1996 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.1.1996 | 185.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČSAD PRACHATICE
Zpravodajství k akcii ČSAD PRACHATICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB