ČSAD PRACHATICE, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČSAD PRACHATICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1996 | 220.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 231 | 1 | ||||||
26.3.1996 | 357.00 | +5.00% | 0 | 0 | 311.00 | -4.00% | 7 464 | 24 | ||||||
17.4.1996 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.4.1996 | 366.00 | 0.00% | 0 | 0 | 356.00 | -4.00% | 6 052 | 17 | ||||||
15.4.1996 | 366.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 11 100 | 30 | ||||||
12.4.1996 | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 366.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
3.5.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 406.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 404.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 404.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 385.00 | +4.90% | 0 | 0 | 365.00 | -2.00% | 14 295 | 39 | ||||||
27.5.1996 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 368.00 | -4.90% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 387.00 | -4.91% | 0 | 0 | 371.50 | -2.00% | 4 087 | 11 | ||||||
20.5.1996 | 407.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 407.00 | 0.00% | 0 | 0 | 380.00 | -8.00% | 4 560 | 12 | ||||||
14.5.1996 | 407.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 407.00 | 0.00% | 0 | 0 | 415.00 | -8.00% | 2 075 | 5 | ||||||
10.5.1996 | 407.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.5.1996 | 407.00 | 0.00% | 0 | 0 | 420.00 | +4.00% | 21 250 | 51 | ||||||
30.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 40.53 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
22.5.1997 | 40.53 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 054 | 34 | ||||||
21.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 58.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 61.10 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 64.31 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 112.98 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 118.92 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Údaje o firmách, ČSAD PRACHATICE
Zpravodajství k akcii ČSAD PRACHATICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB