ČSAD PRACHATICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD PRACHATICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 40.53 | 0.00% | 0 | 0 | +0.32% | 0 | ||||||||
22.5.1997 | 40.53 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 054 | 34 | ||||||
21.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 40.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1996 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 58.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 58.00 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
25.4.1997 | 58.00 | 0.00% | 0 | 0 | 29.00 | -1.69% | 493 | 17 | ||||||
24.4.1997 | 58.00 | 0.00% | 0 | 0 | 29.50 | -4.83% | 502 | 17 | ||||||
23.4.1997 | 58.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
22.4.1997 | 58.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 342 | 44 | ||||||
21.4.1997 | 58.00 | 0.00% | 0 | 0 | +1.66% | 0 | ||||||||
18.4.1997 | 58.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 720 | 24 | ||||||
17.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 58.00 | 0.00% | 0 | 0 | 30.00 | -9.09% | 1 200 | 40 | ||||||
15.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 58.00 | 0.00% | 0 | 0 | 33.00 | -8.33% | 561 | 17 | ||||||
8.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.4.1997 | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ČSAD PRACHATICE
Zpravodajství k akcii ČSAD PRACHATICE
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB