ČSAD PRACHATICE, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČSAD PRACHATICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 185.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 185.25 | 0.00% | 23 712 | 128 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 185.25 | -5.00% | 0 | 0 | ||||||||||
| 14.6.1996 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 182.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 182.70 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 25.9.1995 | 180.07 | +4.99% | 12 785 | 71 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 179.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.6.1996 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 174.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 30.7.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 174.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.7.1996 | 174.00 | +0.47% | 8 178 | 47 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 173.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 173.18 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 171.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 170.24 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.6.1996 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 164.94 | +4.99% | 11 051 | 67 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 163.34 | +4.99% | 0 | 0 | ||||||||||
| 26.8.1996 | 161.73 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1995 | 161.00 | 0.00% | 5 474 | 34 | ||||||||||
| 6.3.1995 | 161.00 | -3 000.00% | 0 | 0 | ||||||||||
| 19.6.1996 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 155.57 | +4.99% | 0 | 0 | ||||||||||
| 27.8.1996 | 153.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.3.1995 | 152.95 | -500.00% | 78 922 | 516 | ||||||||||
| 15.3.1995 | 152.57 | +499.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 151.00 | +134.00% | 9 664 | 64 | ||||||||||
| 22.3.1995 | 149.00 | -233.00% | 25 330 | 170 | ||||||||||
| 19.9.1995 | 148.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 146.00 | -331.00% | 1 606 | 11 | 156.50 | +5.00% | 2 661 | 17 | ||||||
| 28.8.1996 | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.3.1995 | 145.31 | -499.00% | 36 182 | 249 | ||||||||||
| 18.9.1995 | 141.12 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 140.00 | 0.00% | 2 100 | 15 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 140.00 | +71.00% | 4 900 | 35 | 0.00% | 0 | 0 | |||||||
| 20.4.1995 | 139.00 | +145.00% | 417 | 3 | 145.50 | -4.00% | 8 730 | 60 | ||||||
| ||||||||||||||
Údaje o firmách, ČSAD PRACHATICE
08.10.2002 Od obchodu s akciemi k autodopravě ? (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČSAD PRACHATICE
08.10.2002 Od obchodu s akciemi k autodopravě ? (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
