ČSAD PRACHATICE, Nejnižší kurz, Burza Praha
| Poehled kurzu cenných papíru - ČSAD PRACHATICE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.2.1996 | 231.00 | 0.00% | 3 927 | 17 | 237.50 | -5.00% | 8 075 | 34 | ||||||
| 14.2.1996 | 231.00 | 0.00% | 74 382 | 322 | 250.00 | 0.00% | 16 500 | 66 | ||||||
| 13.2.1996 | 231.00 | +0.43% | 34 650 | 150 | +4.00% | 0 | 0 | |||||||
| 4.3.1996 | 231.00 | +5.00% | 7 854 | 34 | 193.50 | -7.00% | 13 158 | 68 | ||||||
| 15.8.1996 | 231.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1996 | 232.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 235.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.3.1996 | 235.00 | +4.91% | 0 | 0 | 260.00 | +4.00% | 11 700 | 45 | ||||||
| 6.10.1995 | 239.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 12.8.1996 | 243.00 | +4.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 243.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 246.00 | +4.68% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.11.1995 | 248.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 248.00 | -9.81% | 186 000 | 750 | -10.00% | 0 | 0 | |||||||
| 9.10.1995 | 250.00 | +4.60% | 78 750 | 315 | +10.00% | 0 | 0 | |||||||
| 13.8.1996 | 255.00 | +4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1996 | 258.00 | +4.87% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.6.1996 | 260.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1995 | 262.00 | +4.80% | 35 108 | 134 | +10.00% | 0 | 0 | |||||||
| 18.3.1996 | 270.00 | +4.65% | 0 | 0 | 290.00 | +1.00% | 3 190 | 11 | ||||||
| 4.6.1996 | 273.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 275.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.11.1995 | 275.00 | 0.00% | 0 | 0 | 190.50 | -1.00% | 2 858 | 15 | ||||||
| 2.11.1995 | 275.00 | -9.83% | 206 250 | 750 | -10.00% | 0 | 0 | |||||||
| 19.3.1996 | 283.00 | +4.81% | 38 205 | 135 | +2.00% | 0 | 0 | |||||||
| 3.6.1996 | 287.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 288.00 | +4.72% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.3.1996 | 297.00 | +4.94% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 31.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.5.1996 | 302.00 | -4.73% | 23 254 | 77 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 302.00 | +4.86% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.11.1995 | 305.00 | 0.00% | 0 | 0 | 213.00 | -10.00% | 1 065 | 5 | ||||||
| 31.10.1995 | 305.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.10.1995 | 305.00 | -9.76% | 76 250 | 250 | 262.00 | -10.00% | 262 | 1 | ||||||
| 21.3.1996 | 311.00 | +4.71% | 0 | 0 | 295.10 | 0.00% | 5 017 | 17 | ||||||
| 27.5.1996 | 317.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 326.00 | +4.82% | 0 | 0 | 295.00 | 0.00% | 4 425 | 15 | ||||||
| 18.10.1995 | 332.00 | 0.00% | 0 | 0 | 310.00 | -3.00% | 14 569 | 51 | ||||||
| 17.10.1995 | 332.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 332.00 | +9.93% | 68 392 | 206 | +10.00% | 0 | 0 | |||||||
| 24.5.1996 | 333.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 338.00 | 0.00% | 0 | 0 | 291.00 | -10.00% | 291 | 1 | ||||||
| 26.10.1995 | 338.00 | -9.86% | 219 700 | 650 | 288.00 | +1.00% | 18 752 | 58 | ||||||
| 25.3.1996 | 340.00 | +4.29% | 340 | 1 | +10.00% | 0 | 0 | |||||||
| 23.5.1996 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.3.1996 | 357.00 | +5.00% | 0 | 0 | 311.00 | -4.00% | 7 464 | 24 | ||||||
| 29.3.1996 | 361.00 | -2.69% | 62 453 | 173 | +2.00% | 0 | 0 | |||||||
| 1.4.1996 | 363.00 | +0.55% | 49 368 | 136 | +4.00% | 0 | 0 | |||||||
| 4.4.1996 | 364.00 | 0.00% | 0 | 0 | 374.50 | +10.00% | 10 112 | 27 | ||||||
| 3.4.1996 | 364.00 | 0.00% | 18 200 | 50 | 341.00 | -10.00% | 12 617 | 37 | ||||||
| 2.4.1996 | 364.00 | +0.27% | 15 652 | 43 | +1.00% | 0 | 0 | |||||||
| 20.10.1995 | 365.00 | 0.00% | 0 | 0 | 345.00 | +5.00% | 68 675 | 204 | ||||||
| 19.10.1995 | 365.00 | +9.93% | 255 135 | 699 | +13.00% | 0 | 0 | |||||||
| 17.4.1996 | 366.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 16.4.1996 | 366.00 | 0.00% | 0 | 0 | 356.00 | -4.00% | 6 052 | 17 | ||||||
| 15.4.1996 | 366.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 11 100 | 30 | ||||||
| ||||||||||||||
Údaje o firmách, ČSAD PRACHATICE
08.10.2002 Od obchodu s akciemi k autodopravě ? (Kurzy.cz) Údaje o firmách
Zpravodajství k akcii ČSAD PRACHATICE
08.10.2002 Od obchodu s akciemi k autodopravě ? (Kurzy.cz) Údaje o firmách
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
