TEZAS, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - TEZAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 66.15 | 0.00% | 0 | 0 | +4.86% | 0 | 0 | |||||||
20.9.1996 | 66.15 | 0.00% | 0 | 0 | 92.50 | -5.00% | 10 638 | 115 | ||||||
19.9.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 66.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 66.15 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 60.14 | 0.00% | 0 | 0 | 97.00 | 0.00% | 13 677 | 141 | ||||||
12.9.1996 | 60.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 60.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 60.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 60.14 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 54.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 60.75 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 39.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 41.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 43.74 | 0.00% | 0 | 0 | 28.10 | +12.40% | 1 293 | 46 | ||||||
3.2.1997 | 43.74 | 0.00% | 0 | 0 | -24.24% | 0 | ||||||||
31.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.1.1997 | 43.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 43.74 | 0.00% | 0 | 0 | +8.91% | 0 | ||||||||
28.1.1997 | 43.74 | 0.00% | 0 | 0 | 30.30 | -4.41% | 91 | 3 | ||||||
27.1.1997 | 43.74 | 0.00% | 0 | 0 | -3.93% | 0 | ||||||||
24.1.1997 | 43.74 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
23.1.1997 | 43.74 | 0.00% | 0 | 0 | 33.50 | -6.94% | 838 | 25 | ||||||
22.1.1997 | 43.74 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
21.1.1997 | 43.74 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 43.74 | 0.00% | 0 | 0 | 37.00 | -1.41% | 1 184 | 32 | ||||||
16.1.1997 | 43.74 | 0.00% | 0 | 0 | -8.99% | 0 | ||||||||
15.1.1997 | 43.74 | 0.00% | 0 | 0 | -6.27% | 0 | ||||||||
14.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 43.74 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 012 | 23 | ||||||
10.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 43.74 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
30.12.1996 | 43.74 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
27.12.1996 | 43.74 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
23.12.1996 | 43.74 | 0.00% | 0 | 0 | -4.07% | 0 | ||||||||
20.12.1996 | 43.74 | 0.00% | 0 | 0 | -0.73% | 0 | ||||||||
19.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 43.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB