TEZAS, Největší počet převedených cenných papírů, RM Systém
| Poehled kurzu cenných papíru - TEZAS | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.3.1996 | 91.00 | 0.00% | 0 | 0 | 108.00 | -2.00% | 1 728 | 16 | ||||||
| 8.3.1996 | 92.88 | -4.99% | 2 136 | 23 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 17.4.1996 | 91.36 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 11.12.1995 | 100.00 | -0.99% | 4 800 | 48 | 91.00 | -10.00% | 1 456 | 16 | ||||||
| 23.1.1996 | 104.48 | +4.99% | 0 | 0 | 95.00 | 0.00% | 1 520 | 16 | ||||||
| 17.11.1995 | 158.00 | 0.00% | 0 | 0 | 130.50 | +9.00% | 2 088 | 16 | ||||||
| 8.8.1996 | 91.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 552 | 16 | ||||||
| 15.8.1996 | 81.90 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 552 | 16 | ||||||
| 12.6.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
| 27.2.1997 | 37.52 | 0.00% | 0 | 0 | 26.00 | -7.47% | 416 | 16 | ||||||
| 17.3.1997 | 35.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 416 | 16 | ||||||
| 22.8.1997 | 20.00 | +8.10% | 320 | 16 | ||||||||||
| 21.8.1997 | 18.50 | -5.12% | 296 | 16 | ||||||||||
| 16.11.1998 | 23.10 | -4.14% | 370 | 16 | ||||||||||
| 23.9.1997 | 21.10 | -8.26% | 338 | 16 | ||||||||||
| 16.12.1997 | 39.00 | 0.00% | 624 | 16 | ||||||||||
| 1.12.1997 | 18.00 | 0.00% | 288 | 16 | ||||||||||
| 26.7.1995 | 132.26 | +4.99% | 0 | 0 | 106.00 | 0.00% | 1 696 | 16 | ||||||
| 22.8.1995 | 312.00 | +4.69% | 112 944 | 362 | 247.50 | 0.00% | 3 960 | 16 | ||||||
| 22.9.1995 | 353.00 | 0.00% | 0 | 0 | 319.00 | +5.00% | 5 104 | 16 | ||||||
| 4.9.1995 | 324.00 | +4.85% | 0 | 0 | 288.00 | +1.00% | 4 608 | 16 | ||||||
| 22.1.1999 | 24.10 | -3.98% | 362 | 15 | ||||||||||
| 5.5.1995 | 0 | 0 | 46.00 | 0.00% | 598 | 13 | ||||||||
| 3.10.1996 | 59.54 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 164 | 12 | ||||||
| 12.10.1995 | 422.00 | +4.97% | 49 374 | 117 | 340.00 | -7.00% | 4 080 | 12 | ||||||
| 23.11.1999 | 25.00 | 0.00% | 300 | 12 | ||||||||||
| 8.8.2001 | 129.90 | +5.01% | 1 429 | 11 | ||||||||||
| 16.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
| 11.5.1995 | 0 | 0 | 42.00 | -9.00% | 420 | 10 | ||||||||
| 4.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 878 | 8 | ||||||
| 18.7.2001 | 64.60 | +9.86% | 388 | 6 | ||||||||||
| 29.6.1995 | 85.50 | -5.00% | 0 | 0 | 85.10 | 0.00% | 511 | 6 | ||||||
| 28.1.1997 | 43.74 | 0.00% | 0 | 0 | 30.30 | -4.41% | 91 | 3 | ||||||
| 14.5.1996 | 87.70 | +4.99% | 2 017 | 23 | 110.00 | -4.00% | 220 | 2 | ||||||
| 9.8.1995 | 215.00 | +4.87% | 0 | 0 | 258.50 | +6.00% | 259 | 1 | ||||||
| 8.8.1995 | 205.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 195.37 | +4.99% | 22 468 | 115 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 186.07 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.8.1995 | 177.21 | +4.99% | 17 012 | 96 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 168.78 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 1.8.1995 | 160.75 | +4.99% | 7 395 | 46 | +9.00% | 0 | 0 | |||||||
| 31.7.1995 | 153.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 28.7.1995 | 145.81 | +4.99% | 40 827 | 280 | +9.00% | 0 | 0 | |||||||
| 27.7.1995 | 138.87 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 31.8.1995 | 295.00 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.8.1995 | 296.00 | -4.82% | 68 968 | 233 | +3.00% | 0 | 0 | |||||||
| 24.8.1995 | 311.00 | -4.89% | 50 071 | 161 | +12.00% | 0 | 0 | |||||||
| 29.8.1995 | 268.00 | -4.96% | 178 488 | 666 | +2.00% | 0 | 0 | |||||||
| 3.10.1995 | 302.00 | +4.86% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 29.9.1995 | 275.00 | -4.84% | 97 900 | 356 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 289.00 | -4.93% | 51 153 | 177 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 304.00 | -5.00% | 164 464 | 541 | -9.00% | 0 | 0 | |||||||
| 26.9.1995 | 320.00 | -4.76% | 66 240 | 207 | -1.00% | 0 | 0 | |||||||
| 8.9.1995 | 392.00 | +4.81% | 228 144 | 582 | +5.00% | 0 | 0 | |||||||
| 7.9.1995 | 374.00 | +4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 357.00 | +5.00% | 109 599 | 307 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 306.00 | -4.96% | 101 898 | 333 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 322.00 | -4.73% | 20 286 | 63 | +2.00% | 0 | 0 | |||||||
| 13.9.1995 | 338.00 | -4.78% | 27 040 | 80 | -5.00% | 0 | 0 | |||||||
| 28.6.1995 | 90.00 | 0.00% | 11 970 | 133 | +13.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
