TEZAS, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - TEZAS | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 90.25 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
12.3.1996 | 90.25 | -5.00% | 1 444 | 16 | +3.00% | 0 | 0 | |||||||
20.3.1996 | 91.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 91.00 | 0.00% | 0 | 0 | 108.00 | -2.00% | 1 728 | 16 | ||||||
18.3.1996 | 91.00 | +0.83% | 4 186 | 46 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 91.00 | 0.00% | 0 | 0 | 97.00 | 0.00% | 1 552 | 16 | ||||||
7.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 91.00 | 0.00% | 0 | 0 | 97.00 | +4.00% | 4 462 | 46 | ||||||
2.8.1996 | 91.00 | 0.00% | 0 | 0 | 93.50 | -4.00% | 2 151 | 23 | ||||||
1.8.1996 | 91.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
31.7.1996 | 91.00 | 0.00% | 0 | 0 | 90.50 | -2.00% | 2 082 | 23 | ||||||
30.7.1996 | 91.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 128 | 23 | ||||||
29.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 91.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 91.00 | +1.11% | 2 912 | 32 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 91.10 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.6.1995 | 91.10 | 0.00% | 40 084 | 440 | +9.00% | 0 | 0 | |||||||
6.6.1995 | 91.10 | +4.99% | 12 116 | 133 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 91.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 060 | 46 | ||||||
29.3.1996 | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 91.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 4 290 | 39 | ||||||
26.3.1996 | 91.35 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
25.3.1996 | 91.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 91.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 91.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 91.36 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 760 | 16 | ||||||
16.4.1996 | 91.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 91.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 91.36 | 0.00% | 0 | 0 | 110.00 | 0.00% | 5 060 | 46 | ||||||
11.4.1996 | 91.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 91.36 | 0.00% | 0 | 0 | 110.00 | -3.00% | 3 520 | 32 | ||||||
9.4.1996 | 91.36 | +4.99% | 4 659 | 51 | +3.00% | 0 | 0 | |||||||
17.7.1996 | 91.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 1 210 | 11 | ||||||
15.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
11.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 878 | 8 | ||||||
3.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 91.62 | 0.00% | 0 | 0 | 110.00 | 0.00% | 2 530 | 23 | ||||||
1.7.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 91.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
27.6.1996 | 91.62 | 0.00% | 0 | 0 | 105.00 | -5.00% | 4 830 | 46 | ||||||
26.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 91.62 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.6.1996 | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 404 | 23 | ||||||
21.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 91.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB