TEZAS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEZAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | -8.33% | 0 | ||||||||||||
9.6.1997 | -8.33% | 0 | ||||||||||||
11.9.2001 | 199.90 | -8.30% | 0 | 0 | ||||||||||
23.9.1997 | 21.10 | -8.26% | 338 | 16 | ||||||||||
16.9.1997 | 23.00 | -8.00% | 529 | 23 | ||||||||||
22.6.1998 | 0.00 | -8.00% | 0 | 0 | ||||||||||
12.10.1999 | 23.00 | -8.00% | 0 | 0 | ||||||||||
3.4.1995 | 49.91 | -498.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.11.1995 | 158.00 | -9.27% | 45 820 | 290 | 115.00 | -8.00% | 8 027 | 70 | ||||||
6.2.1996 | 110.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.6.1998 | 0.00 | -7.89% | 0 | 0 | ||||||||||
30.9.1998 | 0.00 | -7.69% | 0 | 0 | ||||||||||
18.6.2001 | 18.00 | -7.69% | 0 | 0 | ||||||||||
27.2.1997 | 37.52 | 0.00% | 0 | 0 | 26.00 | -7.47% | 416 | 16 | ||||||
15.9.1997 | -7.40% | 0 | ||||||||||||
19.6.1998 | 0.00 | -7.40% | 0 | 0 | ||||||||||
14.5.2001 | 21.50 | -7.32% | 0 | 0 | ||||||||||
12.10.1995 | 422.00 | +4.97% | 49 374 | 117 | 340.00 | -7.00% | 4 080 | 12 | ||||||
6.4.1995 | 42.80 | -499.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
23.1.1997 | 43.74 | 0.00% | 0 | 0 | 33.50 | -6.94% | 838 | 25 | ||||||
18.6.1998 | 0.00 | -6.89% | 0 | 0 | ||||||||||
15.1.1998 | 0.00 | -6.88% | 0 | 0 | ||||||||||
31.10.1996 | 48.60 | -10.00% | 1 118 | 23 | 0.00 | -6.78% | 0 | 0 | ||||||
15.1.1997 | 43.74 | 0.00% | 0 | 0 | -6.27% | 0 | ||||||||
21.1.1998 | 0.00 | -6.01% | 0 | 0 | ||||||||||
25.1.1996 | 99.26 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
30.8.1995 | 281.00 | +4.85% | 0 | 0 | 300.00 | -6.00% | 19 152 | 68 | ||||||
12.7.1995 | 81.23 | -4.99% | 1 218 | 15 | -6.00% | 0 | 0 | |||||||
6.3.1996 | 97.76 | 0.00% | 0 | 0 | 110.00 | -6.00% | 7 741 | 71 | ||||||
21.12.2000 | 29.70 | -5.71% | 6 831 | 230 | ||||||||||
1.10.2001 | 189.00 | -5.45% | 0 | 0 | ||||||||||
22.8.2001 | 229.00 | -5.37% | 0 | 0 | ||||||||||
14.11.1996 | 48.60 | 0.00% | 0 | 0 | -5.17% | 0 | ||||||||
21.8.1997 | 18.50 | -5.12% | 296 | 16 | ||||||||||
17.10.1997 | 16.00 | -5.04% | 512 | 32 | ||||||||||
19.1.1998 | 0.00 | -5.00% | 0 | 0 | ||||||||||
24.2.2000 | 24.70 | -5.00% | 395 | 16 | ||||||||||
20.4.2000 | 24.70 | -5.00% | 395 | 16 | ||||||||||
13.2.1996 | 104.24 | 0.00% | 0 | 0 | 105.00 | -5.00% | 2 415 | 23 | ||||||
27.6.1996 | 91.62 | 0.00% | 0 | 0 | 105.00 | -5.00% | 4 830 | 46 | ||||||
3.6.1996 | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 4 807 | 46 | ||||||
17.7.1996 | 91.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 2 404 | 23 | ||||||
7.6.1996 | 91.62 | 0.00% | 0 | 0 | 104.50 | -5.00% | 3 344 | 32 | ||||||
30.7.1996 | 91.00 | 0.00% | 0 | 0 | 92.50 | -5.00% | 2 128 | 23 | ||||||
20.9.1996 | 66.15 | 0.00% | 0 | 0 | 92.50 | -5.00% | 10 638 | 115 | ||||||
13.9.1995 | 338.00 | -4.78% | 27 040 | 80 | -5.00% | 0 | 0 | |||||||
17.1.1996 | 110.25 | 0.00% | 0 | 0 | 95.00 | -5.00% | 6 555 | 69 | ||||||
16.11.1995 | 158.00 | 0.00% | 0 | 0 | 122.50 | -5.00% | 5 515 | 46 | ||||||
12.5.1995 | 46.00 | +316.00% | 2 116 | 46 | -5.00% | 0 | 0 | |||||||
4.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
21.11.2001 | 221.10 | -4.98% | 0 | 0 | ||||||||||
24.9.1997 | -4.97% | 0 | ||||||||||||
8.1.1998 | 77.00 | -4.93% | 5 621 | 73 | ||||||||||
21.11.1996 | 43.74 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
20.3.2001 | 29.60 | -4.82% | 1 362 | 46 | ||||||||||
16.10.1997 | -4.80% | 0 | ||||||||||||
16.1.1998 | 0.00 | -4.76% | 0 | 0 | ||||||||||
23.5.2000 | 30.00 | -4.76% | 690 | 23 | ||||||||||
27.8.2001 | 199.90 | -4.71% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB