TEZAS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - TEZAS | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.3.1996 | 97.76 | -4.99% | 2 248 | 23 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 99.26 | -4.99% | 2 283 | 23 | 104.00 | +9.00% | 2 184 | 21 | ||||||
19.1.1996 | 104.74 | -4.99% | 2 409 | 23 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 81.90 | -10.00% | 2 621 | 32 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 83.94 | -4.99% | 2 686 | 32 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 59.54 | 0.00% | 2 739 | 46 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 91.00 | +1.11% | 2 912 | 32 | +2.00% | 0 | 0 | |||||||
21.5.1996 | 96.44 | +4.99% | 3 086 | 32 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 83.53 | -4.99% | 3 258 | 39 | +2.00% | 0 | 0 | |||||||
31.1.1996 | 109.16 | -4.99% | 3 493 | 32 | 100.00 | -9.00% | 4 400 | 44 | ||||||
26.4.1996 | 83.74 | -4.98% | 3 601 | 43 | 110.00 | 0.00% | 5 060 | 46 | ||||||
15.6.1995 | 83.03 | -5.00% | 3 819 | 46 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 111.00 | -9.31% | 3 885 | 35 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 87.01 | -4.75% | 4 002 | 46 | 110.00 | 0.00% | 2 530 | 23 | ||||||
18.3.1996 | 91.00 | +0.83% | 4 186 | 46 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 91.62 | -4.99% | 4 215 | 46 | 110.00 | -3.00% | 4 164 | 39 | ||||||
15.1.1996 | 110.25 | +5.00% | 4 300 | 39 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 38.53 | +498.00% | 4 431 | 115 | +32.00% | 0 | 0 | |||||||
29.2.1996 | 98.00 | -1.75% | 4 508 | 46 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 88.35 | -5.00% | 4 594 | 52 | +5.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB