ČSAD TELNICE, OBEK SERVIS, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ČSAD TELNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1996 | 99.00 | +10.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 60.00 | +3.87% | 960 | 16 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 98.00 | +2.39% | 882 | 9 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
30.1.1997 | 85.00 | +0.18% | 850 | 10 | 0 | 0 | ||||||||
10.10.1996 | 94.00 | 0.00% | 846 | 9 | 0.00% | 0 | 0 | |||||||
23.6.1994 | 78.00 | -927.00% | 780 | 10 | ||||||||||
16.4.1997 | 70.00 | -1.75% | 770 | 11 | 0.00% | 0 | ||||||||
26.9.1994 | 99.75 | +500.00% | 698 | 7 | ||||||||||
30.5.1996 | 105.00 | 0.00% | 630 | 6 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | 0 | |||||||
12.10.1994 | 73.35 | -499.00% | 440 | 6 | ||||||||||
15.4.1997 | 71.25 | -5.00% | 356 | 5 | 0.00% | 0 | ||||||||
22.5.1995 | 63.33 | -499.00% | 253 | 4 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 66.66 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 63.49 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 60.47 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 63.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 63.00 | +5.00% | 1 008 | 16 | ||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 54.88 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 60.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 60.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.6.1995 | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 63.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 63.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 63.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 63.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB