ČSAD TELNICE, OBEK SERVIS, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - ČSAD TELNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.11.1995 | 65.70 | 0.00% | 0 | 0 | 70.50 | -1.00% | 423 | 6 | ||||||
23.1.1996 | 89.84 | 0.00% | 0 | 0 | 79.00 | +10.00% | 395 | 5 | ||||||
16.8.1995 | 100.00 | 0.00% | 0 | 0 | 77.00 | 0.00% | 308 | 4 | ||||||
21.10.1999 | 23.90 | +9.63% | 72 | 3 | ||||||||||
22.7.1997 | 60.00 | 0.00% | 120 | 2 | ||||||||||
11.7.1997 | 0 | 0 | ||||||||||||
25.6.1997 | 0 | 0 | ||||||||||||
30.1.1997 | 85.00 | +0.18% | 850 | 10 | 0 | 0 | ||||||||
21.1.1997 | 89.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
31.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 94.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
2.8.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
30.7.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
29.7.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
28.7.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
27.7.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
26.7.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
25.1.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
24.1.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
9.7.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
8.7.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
12.8.1997 | 0 | 0 | ||||||||||||
2.7.1999 | 13.50 | 0.00% | 0 | 0 | ||||||||||
1.7.1999 | 13.50 | 0.00% | 0 | 0 | ||||||||||
30.6.1999 | 13.50 | +3.84% | 0 | 0 | ||||||||||
4.2.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
3.2.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
2.2.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
1.2.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
31.1.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
28.1.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
27.1.2000 | 40.00 | 0.00% | 0 | 0 | ||||||||||
22.7.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
21.7.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
20.7.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
19.7.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
16.7.1999 | 13.10 | 0.00% | 0 | 0 | ||||||||||
15.7.1999 | 13.10 | -2.96% | 0 | 0 | ||||||||||
14.7.1999 | 13.50 | +3.84% | 0 | 0 | ||||||||||
13.7.1999 | 13.00 | 0.00% | 0 | 0 | ||||||||||
25.11.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
24.11.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
23.11.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
22.11.1999 | 30.00 | -0.33% | 0 | 0 | ||||||||||
19.11.1999 | 30.10 | 0.00% | 0 | 0 | ||||||||||
18.11.1999 | 30.10 | 0.00% | 0 | 0 | ||||||||||
17.11.1999 | 30.10 | 0.00% | 0 | 0 | ||||||||||
16.11.1999 | 30.10 | 0.00% | 0 | 0 | ||||||||||
15.11.1999 | 30.10 | 0.00% | 0 | 0 | ||||||||||
12.11.1999 | 30.10 | 0.00% | 0 | 0 | ||||||||||
11.11.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
10.11.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
9.11.1999 | 30.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB