ČSAD TELNICE, OBEK SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD TELNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.8.1996 | 91.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.11.1995 | 70.00 | +6.06% | 8 470 | 121 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.2.2001 | 41.50 | +1.71% | 0 | 0 | ||||||||||
9.4.1998 | 0.00 | +1.56% | 0 | 0 | ||||||||||
10.4.1998 | 0.00 | +1.53% | 0 | 0 | ||||||||||
29.5.2001 | 41.20 | +1.47% | 0 | 0 | ||||||||||
17.10.2000 | 41.50 | +1.46% | 0 | 0 | ||||||||||
6.11.1995 | 66.00 | +0.45% | 11 616 | 176 | +1.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | -8.92% | 4 140 | 46 | +1.00% | 0 | 0 | |||||||
4.3.1996 | 88.00 | +1.14% | 15 664 | 178 | 81.50 | +1.00% | 6 683 | 82 | ||||||
30.4.1996 | 91.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 72.90 | -10.00% | 2 187 | 30 | +1.00% | 0 | 0 | |||||||
16.5.1996 | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 105.00 | 0.00% | 9 450 | 90 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 105.00 | 0.00% | 630 | 6 | +1.00% | 0 | 0 | |||||||
2.10.2001 | 41.40 | +0.97% | 0 | 0 | ||||||||||
11.10.1996 | 94.00 | 0.00% | 0 | 0 | +0.80% | 0 | 0 | |||||||
7.7.1997 | +0.75% | 0 | ||||||||||||
3.7.1997 | +0.75% | 0 | ||||||||||||
18.4.2001 | 41.50 | +0.72% | 0 | 0 | ||||||||||
12.2.2001 | 41.50 | +0.72% | 0 | 0 | ||||||||||
25.10.2000 | 42.90 | +0.70% | 0 | 0 | ||||||||||
3.10.1996 | 94.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
2.10.1996 | 94.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
21.9.2001 | 37.50 | +0.53% | 0 | 0 | ||||||||||
18.8.2000 | 40.20 | +0.50% | 0 | 0 | ||||||||||
27.12.2001 | 41.40 | +0.48% | 0 | 0 | ||||||||||
18.12.2001 | 41.40 | +0.48% | 0 | 0 | ||||||||||
14.12.2001 | 41.40 | +0.48% | 0 | 0 | ||||||||||
27.10.2000 | 43.10 | +0.46% | 0 | 0 | ||||||||||
14.10.1996 | 94.00 | 0.00% | 9 024 | 96 | +0.34% | 0 | 0 | |||||||
11.11.1999 | 30.10 | +0.33% | 0 | 0 | ||||||||||
11.10.2000 | 30.90 | +0.32% | 0 | 0 | ||||||||||
20.9.2001 | 37.30 | +0.26% | 0 | 0 | ||||||||||
4.9.2000 | 40.10 | +0.25% | 0 | 0 | ||||||||||
29.6.2000 | 40.10 | +0.25% | 0 | 0 | ||||||||||
25.7.2000 | 40.10 | +0.25% | 0 | 0 | ||||||||||
20.10.2000 | 41.60 | +0.24% | 0 | 0 | ||||||||||
4.5.2001 | 41.20 | +0.24% | 0 | 0 | ||||||||||
24.11.2000 | 41.10 | +0.24% | 0 | 0 | ||||||||||
6.11.2000 | 43.00 | +0.23% | 0 | 0 | ||||||||||
24.10.2000 | 42.60 | +0.23% | 0 | 0 | ||||||||||
3.10.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
2.10.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
29.9.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
27.9.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
26.9.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
25.9.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
22.9.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
21.9.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
20.9.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
19.9.2000 | 42.10 | 0.00% | 0 | 0 | ||||||||||
3.11.2000 | 42.90 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 42.90 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 42.90 | 0.00% | 0 | 0 | ||||||||||
31.10.2000 | 42.90 | 0.00% | 0 | 0 | ||||||||||
15.11.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 43.00 | 0.00% | 688 | 16 | ||||||||||
13.11.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB