ČSAD TELNICE, OBEK SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD TELNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1995 | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 98.49 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 556 | 36 | ||||||
28.11.1995 | 98.49 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.1.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 82.50 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 82.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 75.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.8.1996 | 96.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 95.00 | 0.00% | 3 040 | 32 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 95.00 | 0.00% | 855 | 9 | 0.00% | 0 | 0 | |||||||
31.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1996 | 95.95 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 95.95 | 0.00% | 0 | 0 | 102.00 | -5.00% | 918 | 9 | ||||||
13.8.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 91.16 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.8.1996 | 91.16 | 0.00% | 0 | 0 | 104.30 | -3.00% | 2 816 | 27 | ||||||
8.8.1996 | 91.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.8.1996 | 91.16 | 0.00% | 0 | 0 | 102.00 | -5.00% | 3 264 | 32 | ||||||
6.8.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 91.16 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.7.1996 | 91.16 | 0.00% | 0 | 0 | 102.00 | -5.00% | 1 836 | 18 | ||||||
25.7.1996 | 91.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB