ČSAD TELNICE, OBEK SERVIS, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD TELNICE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 90.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 2 304 | 32 | ||||||
6.2.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 90.00 | -8.92% | 4 140 | 46 | +1.00% | 0 | 0 | |||||||
1.12.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 90.00 | -8.62% | 21 150 | 235 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 90.00 | +2.27% | 540 | 6 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 89.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 89.84 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.1.1996 | 89.84 | 0.00% | 0 | 0 | 72.00 | -1.00% | 2 844 | 42 | ||||||
26.1.1996 | 89.84 | 0.00% | 0 | 0 | 68.50 | -5.00% | 4 384 | 64 | ||||||
25.1.1996 | 89.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 89.84 | 0.00% | 0 | 0 | 72.00 | -9.00% | 2 160 | 30 | ||||||
23.1.1996 | 89.84 | 0.00% | 0 | 0 | 79.00 | +10.00% | 395 | 5 | ||||||
22.1.1996 | 89.84 | -9.99% | 1 437 | 16 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 89.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 89.54 | +10.00% | 1 791 | 20 | +5.00% | 0 | 0 | |||||||
21.1.1997 | 89.30 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 89.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 89.30 | -5.00% | 1 429 | 16 | 0.00% | 0 | ||||||||
28.7.1995 | 89.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 88.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 728 | 24 | ||||||
5.3.1996 | 88.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
4.3.1996 | 88.00 | +1.14% | 15 664 | 178 | 81.50 | +1.00% | 6 683 | 82 | ||||||
6.6.1994 | 87.71 | -999.00% | 7 894 | 90 | ||||||||||
1.3.1996 | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 87.00 | -6.95% | 8 874 | 102 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 87.00 | +2.35% | 10 962 | 126 | 0.00% | 0 | 0 | |||||||
13.6.1994 | 86.84 | -999.00% | 0 | 0 | ||||||||||
24.3.1995 | 86.81 | +499.00% | 2 604 | 30 | ||||||||||
14.2.1996 | 86.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.2.1996 | 86.00 | 0.00% | 0 | 0 | 72.00 | -5.00% | 11 520 | 160 | ||||||
12.2.1996 | 86.00 | +1.17% | 15 136 | 176 | +5.00% | 0 | 0 | |||||||
21.6.1994 | 85.97 | +999.00% | 2 751 | 32 | ||||||||||
28.6.1994 | 85.80 | +1 000.00% | 0 | 0 | ||||||||||
22.8.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1994 | 85.54 | -499.00% | 0 | 0 | ||||||||||
31.10.1994 | 85.07 | +499.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB