ČSAD TELNICE, OBEK SERVIS, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ČSAD TELNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 94.00 | 0.00% | 0 | 0 | +4.76% | 0 | 0 | |||||||
17.10.1996 | 94.00 | 0.00% | 0 | 0 | 84.00 | -4.54% | 2 688 | 32 | ||||||
16.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 94.00 | 0.00% | 9 024 | 96 | +0.34% | 0 | 0 | |||||||
11.10.1996 | 94.00 | 0.00% | 0 | 0 | +0.80% | 0 | 0 | |||||||
10.10.1996 | 94.00 | 0.00% | 846 | 9 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 94.00 | 0.00% | 0 | 0 | -0.57% | 0 | 0 | |||||||
4.10.1996 | 94.00 | 0.00% | 0 | 0 | -0.56% | 0 | 0 | |||||||
3.10.1996 | 94.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
2.10.1996 | 94.00 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
1.10.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 94.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 784 | 32 | ||||||
27.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 94.00 | 0.00% | 1 504 | 16 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 94.00 | 0.00% | 3 572 | 38 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 94.00 | 0.00% | 8 460 | 90 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 94.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 2 784 | 32 | ||||||
18.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 72.90 | 0.00% | 0 | 0 | 74.10 | -2.00% | 3 640 | 50 | ||||||
19.4.1996 | 73.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 90.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
27.3.1996 | 81.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
26.3.1996 | 81.00 | 0.00% | 0 | 0 | 69.00 | -4.00% | 4 209 | 61 | ||||||
17.4.1996 | 70.00 | 0.00% | 4 900 | 70 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 70.00 | 0.00% | 38 710 | 553 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 70.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.4.1996 | 70.00 | 0.00% | 0 | 0 | 74.10 | -2.00% | 4 210 | 58 | ||||||
2.4.1996 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 93.50 | 0.00% | 0 | 0 | 81.00 | +7.00% | 7 290 | 90 | ||||||
27.2.1996 | 93.50 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
8.3.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 88.00 | 0.00% | 0 | 0 | 72.00 | -6.00% | 1 728 | 24 | ||||||
5.3.1996 | 88.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
20.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.00 | +5.00% | 1 800 | 25 | ||||||
18.3.1996 | 99.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 699 | 54 | ||||||
15.3.1996 | 99.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 12 816 | 178 | ||||||
14.3.1996 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB