ČSAD TELNICE, OBEK SERVIS, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - ČSAD TELNICE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.1.1996 | 89.84 | 0.00% | 0 | 0 | 72.00 | -1.00% | 2 844 | 42 | ||||||
18.12.1995 | 71.00 | -1.00% | 2 390 | 34 | ||||||||||
22.11.1995 | 81.40 | 0.00% | 0 | 0 | 71.00 | -5.00% | 994 | 14 | ||||||
29.11.1995 | 98.49 | 0.00% | 0 | 0 | 71.00 | 0.00% | 2 556 | 36 | ||||||
30.10.1995 | 73.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 278 | 18 | ||||||
3.11.1995 | 65.70 | 0.00% | 0 | 0 | 70.50 | -1.00% | 423 | 6 | ||||||
26.3.1996 | 81.00 | 0.00% | 0 | 0 | 69.00 | -4.00% | 4 209 | 61 | ||||||
22.3.1996 | 90.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 1 096 | 16 | ||||||
18.3.1996 | 99.00 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 699 | 54 | ||||||
16.2.1996 | 77.40 | 0.00% | 0 | 0 | 68.50 | -5.00% | 3 083 | 45 | ||||||
26.1.1996 | 89.84 | 0.00% | 0 | 0 | 68.50 | -5.00% | 4 384 | 64 | ||||||
7.12.1995 | 75.00 | -8.53% | 1 350 | 18 | 67.50 | -5.00% | 3 240 | 48 | ||||||
21.3.2002 | 66.50 | +9.91% | 0 | 0 | ||||||||||
16.5.1995 | 0 | 0 | 66.00 | 0.00% | 1 056 | 16 | ||||||||
4.7.1997 | 66.00 | -0.75% | 594 | 9 | ||||||||||
2.7.1997 | 66.00 | -1.49% | 4 290 | 65 | ||||||||||
18.10.1995 | 73.73 | 0.00% | 0 | 0 | 65.00 | +9.00% | 1 495 | 23 | ||||||
20.7.1995 | 66.51 | +4.98% | 0 | 0 | 63.00 | -5.00% | 4 221 | 67 | ||||||
26.4.1995 | 0 | 0 | 63.00 | +5.00% | 1 008 | 16 | ||||||||
20.3.2002 | 60.50 | +10.00% | 0 | 0 | ||||||||||
9.2.1995 | 0 | 0 | 60.00 | 0.00% | 1 080 | 18 | ||||||||
18.8.1997 | 60.00 | 0.00% | 6 000 | 100 | ||||||||||
14.8.1997 | 60.00 | +5.26% | 1 800 | 30 | ||||||||||
22.7.1997 | 60.00 | 0.00% | 120 | 2 | ||||||||||
16.7.1997 | 60.00 | 0.00% | 5 820 | 97 | ||||||||||
9.7.1997 | 60.00 | -0.29% | 960 | 16 | ||||||||||
8.7.1997 | 60.00 | -9.50% | 5 417 | 90 | ||||||||||
13.8.1997 | 57.00 | -5.00% | 1 026 | 18 | ||||||||||
19.3.2002 | 55.00 | +10.00% | 0 | 0 | ||||||||||
21.8.1997 | 54.00 | +4.85% | 540 | 10 | ||||||||||
22.11.2001 | 52.40 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 52.40 | +9.85% | 0 | 0 | ||||||||||
20.8.1997 | 51.50 | -4.62% | 2 369 | 46 | ||||||||||
18.3.2002 | 50.00 | +9.89% | 0 | 0 | ||||||||||
23.11.2001 | 49.60 | -5.34% | 0 | 0 | ||||||||||
20.11.2001 | 47.70 | +9.90% | 0 | 0 | ||||||||||
8.11.2001 | 47.50 | +4.85% | 0 | 0 | ||||||||||
15.11.2001 | 45.80 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 45.80 | 0.00% | 0 | 0 | ||||||||||
13.11.2001 | 45.80 | 0.00% | 0 | 0 | ||||||||||
12.11.2001 | 45.80 | 0.00% | 0 | 0 | ||||||||||
9.11.2001 | 45.80 | -3.57% | 0 | 0 | ||||||||||
15.3.2002 | 45.50 | +9.90% | 0 | 0 | ||||||||||
7.11.2001 | 45.30 | +9.95% | 0 | 0 | ||||||||||
26.11.2001 | 44.70 | -9.87% | 0 | 0 | ||||||||||
27.11.2001 | 44.00 | -1.56% | 0 | 0 | ||||||||||
16.11.2001 | 43.60 | -4.80% | 698 | 16 | ||||||||||
19.11.2001 | 43.40 | -0.45% | 1 389 | 32 | ||||||||||
27.10.2000 | 43.10 | +0.46% | 0 | 0 | ||||||||||
15.11.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2000 | 43.00 | 0.00% | 688 | 16 | ||||||||||
13.11.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
10.11.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
9.11.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
7.11.2000 | 43.00 | 0.00% | 0 | 0 | ||||||||||
6.11.2000 | 43.00 | +0.23% | 0 | 0 | ||||||||||
3.11.2000 | 42.90 | 0.00% | 0 | 0 | ||||||||||
2.11.2000 | 42.90 | 0.00% | 0 | 0 | ||||||||||
1.11.2000 | 42.90 | 0.00% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB