ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD ÚAN PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.3.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.3.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 135.47 | 0.00% | 0 | 0 | 149.00 | -9.69% | 1 043 | 7 | ||||||
26.3.1997 | 135.47 | 0.00% | 0 | 0 | 135.00 | -9.39% | 4 725 | 35 | ||||||
27.3.1997 | 135.47 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
28.3.1997 | 135.47 | 0.00% | 0 | 0 | 122.00 | 0.00% | 8 540 | 70 | ||||||
1.4.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.4.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.4.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.4.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.4.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.4.1997 | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.10.1996 | 138.30 | -4.99% | 0 | 0 | 135.00 | +5.46% | 1 890 | 14 | ||||||
19.11.1996 | 140.37 | +4.99% | 0 | 0 | 147.00 | +9.70% | 3 087 | 21 | ||||||
|
Údaje o firmách, ČSAD ÚAN PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB