ČSAD ÚAN PRAHA, ČSAD ÚAN PHA FLOR., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - ČSAD ÚAN PRAHA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.1996 | 109.25 | -5.00% | 5 244 | 48 | 101.90 | -5.64% | 713 | 7 | ||||||
12.11.1996 | 110.00 | 0.00% | 0 | 0 | -0.34% | 0 | ||||||||
11.11.1996 | 110.00 | +0.68% | 7 370 | 67 | 0.00% | 0 | ||||||||
6.11.1996 | 112.10 | -5.00% | 1 233 | 11 | -3.32% | 0 | ||||||||
7.11.1996 | 115.00 | +2.58% | 5 980 | 52 | -9.39% | 0 | ||||||||
13.11.1996 | 115.50 | +5.00% | 2 195 | 19 | +9.30% | 0 | ||||||||
5.11.1996 | 118.00 | 0.00% | 3 068 | 26 | -0.07% | 0 | ||||||||
4.11.1996 | 118.00 | 0.00% | 0 | 0 | 122.00 | -8.60% | 3 455 | 28 | ||||||
1.11.1996 | 118.00 | 0.00% | 7 434 | 63 | 0.00% | 0 | ||||||||
31.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 118.00 | 0.00% | 4 130 | 35 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 118.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 118.00 | -0.49% | 708 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 118.59 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.11.1996 | 121.27 | +4.99% | 0 | 0 | 111.00 | 0.00% | 777 | 7 | ||||||
11.4.1997 | 122.27 | -4.99% | 1 834 | 15 | 0.00% | 0 | ||||||||
14.4.1997 | 122.27 | 0.00% | 0 | 0 | 130.00 | +6.55% | 10 010 | 77 | ||||||
15.4.1997 | 122.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 122.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 122.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, ČSAD ÚAN PRAHA
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB